BRW BRW

Brewin Dolphin Share Price - BRW

Buy
Sell
513.00
1.00 (0.2%)
513.00
Volume 479,746
Bid Price 512.00
Ask Price 513.00
News (14)
Day High 514.00

Low
250.50

52 Week Range

High
527.00

Day Low 512.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brewin Dolphin Holdings Plc BRW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.2% 513.00 01:29:00
Open Price Low Price High Price Close Price Previous Close
513.00 512.00 514.00 513.00 512.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
94 479,746 513.02p 2,461,179p - 250.50 - 527.00
Last Trade Type Quantity Price Currency
01:35:17 UT 138,492 513.00p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Brewin Dolphin Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brewin Dolphin News

Date Time Source News Article
06/8/202200:30UK Regulatory (RNS & others)UBS O'Connor Form 8.3 - Brewin Dolphin Holdings plc
06/8/202200:20UK Regulatory (RNS & others)VERITION FUND MANAGEMENT: Form 8.3 - Brewin Dolphin Holdings..
06/8/202200:15UK Regulatory (RNS & others)MILLENNIUM PARTNERS: Form 8.3 - Brewin Dolphin Holdings plc
06/8/202200:05UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Brewin Dolphin..
06/8/202200:00UK Regulatory (RNS & others)GWM Asset Management Limited Form 8.3 - Brewin Dolphin..
05/8/202223:56UK Regulatory (RNS & others)Magnetar Capital Partners LP Form 8.3 - Brewin Dolphin..
05/8/202222:42UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Brewin Dolphin Holdings..
05/8/202221:54UK Regulatory (RNS & others)Samson Rock Capital LLP Form 8.3 - Brewin Dolphin Holdings..
05/8/202221:13UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - Brewin Dolphin Holdings PLC
05/8/202220:29UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Brewin Dolphin Holdings plc
05/8/202219:42UK Regulatory (RNS & others)Dimensional Fund Advisors Ltd. : Form 8.3 - Brewin Dolphin..
05/8/202219:38UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) Brewin Dolphin Holdings..

Historical BRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week511.00514.00511.00511.261,267,6452.000.39%
1 Month509.00515.00508.00509.911,683,7174.000.79%
3 Months511.00516.00506.00511.152,316,8132.000.39%
6 Months331.00527.00250.50501.304,275,769182.0054.98%
1 Year367.50527.00250.50487.612,331,291145.5039.59%
3 Years299.40527.00130.00414.891,229,612213.6071.34%
5 Years351.50527.00130.00397.66954,303161.5045.95%
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 01:30:30