BRW BRW

Brewin Dolphin Share Price - BRW

Buy
Sell
352.00
10.00 (2.92%)
352.00
Volume 875,523
Bid Price 348.50
Ask Price 349.50
News (1)
Day High 350.50

Low
266.00

52 Week Range

High
412.00

Day Low 341.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brewin Dolphin Holdings Plc BRW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 2.92% 352.00 03:35:18
Open Price Low Price High Price Close Price Previous Close
346.00 341.50 350.50 352.00 342.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
475 875,523 349.68p 3,061,517p - 266.00 - 412.00
Last Trade Type Quantity Price Currency
04:25:11 O 1,506 346.819p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Brewin Dolphin Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brewin Dolphin News

Date Time Source News Article
01/12/202122:02UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
27/11/202103:06UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
27/11/202101:29UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Issue of Shares and Total Voting..
24/11/202120:33Alliance NewsBrewin Dolphin funds boosted by new Voyager assets as..
24/11/202118:00UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Full Year Results
09/11/202123:57UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
01/11/202120:56UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Total Voting Rights
08/10/202100:37Alliance NewsIN BRIEF: Brewin Dolphin axes pre-pandemic plan for..
07/10/202122:00RNS Non-RegulatoryBrewin Dolphin Holdings PLC London headquarters update
06/10/202123:36UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Director/PDMR Shareholding
06/10/202101:34UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Total Voting Rights
02/10/202100:14UK Regulatory (RNS & others)Brewin Dolphin Holdings PLC Block listing Interim Review

Historical BRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week374.00374.50334.00348.46749,810-22.00-5.88%
1 Month381.50397.50334.00369.24425,150-29.50-7.73%
3 Months401.00402.00334.00372.84353,135-49.00-12.22%
6 Months347.00412.00334.00368.18463,2895.001.44%
1 Year273.50412.00266.00333.17581,17278.5028.7%
3 Years328.00412.00130.00302.97666,66424.007.32%
5 Years290.00412.00130.00315.99575,98862.0021.38%
Your Recent History
LSE
BRW
Brewin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 18:49:41