Blackrock World Mining (BRWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

484.00

-4.50

(-0.92%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:33	484.74	239	O	484.0	485.0	Buy		253,074	251	LSE
02:00:31	484.05	99	O	484.0	485.0	Sell		252,835	250	LSE
02:00:29	484.0	523	AT	484.0	485.0	Sell		252,736	249	LSE
02:00:21	484.0	518	AT	484.0	485.0	Sell		252,213	248	LSE
02:00:20	484.617	5640	O	484.0	485.0	Buy		251,695	247	LSE
02:00:15	484.0	515	AT	484.0	485.0	Sell		246,055	246	LSE
02:00:10	484.0	4000	AT	484.0	485.0	Sell		245,540	245	LSE
02:00:10	484.0	370	AT	482.0	485.0	Buy		241,540	244	LSE
02:00:10	484.0	134	AT	484.0	485.0	Sell		241,170	243	LSE
02:00:06	484.0	508	AT	484.0	485.0	Sell		241,036	242	LSE
02:00:00	484.0	501	AT	484.0	485.0	Sell		240,528	241	LSE
01:59:26	484.0	159	AT	484.0	485.0	Sell		240,027	240	LSE
01:59:22	484.0	501	AT	484.0	485.0	Sell		239,868	239	LSE
01:59:16	484.0	501	AT	484.0	485.0	Sell		239,367	238	LSE
01:58:38	484.0	501	AT	484.0	485.0	Sell		238,866	237	LSE
01:58:21	484.0	501	AT	484.0	485.0	Sell		238,365	236	LSE
01:58:11	484.0	501	AT	484.0	485.0	Sell		237,864	235	LSE
01:58:00	484.0	193	AT	484.0	485.0	Sell		237,363	234	LSE
01:58:00	484.0	400	AT	483.0	485.0			237,170	233	LSE
01:58:00	484.0	193	AT	484.0	485.0	Sell		236,770	232	LSE
01:58:00	484.0	400	AT	484.0	485.0	Sell		236,577	231	LSE
01:58:00	484.0	400	AT	484.0	485.0	Sell		236,177	230	LSE
01:57:38	484.218	38	O	484.0	485.0	Sell		235,777	229	LSE
01:57:16	484.0	501	AT	484.0	485.0	Sell		235,739	228	LSE
01:56:57	484.739	1012	O	484.0	485.0	Buy		235,238	227	LSE
01:56:51	484.0	501	AT	484.0	485.0	Sell		234,226	226	LSE
01:56:44	484.0	502	AT	484.0	485.0	Sell		233,725	225	LSE
01:56:36	484.0	501	AT	484.0	485.0	Sell		233,223	224	LSE
01:56:32	484.0	501	AT	484.0	485.0	Sell		232,722	223	LSE
01:56:02	484.0	501	AT	484.0	485.0	Sell		232,221	222	LSE
01:54:39	484.74	3000	O	484.0	485.0	Buy		231,720	221	LSE
01:52:46	484.732	2000	O	484.0	485.0	Buy		228,720	220	LSE
01:52:18	484.0	5	AT	483.5	485.0	Sell		226,720	219	LSE
01:52:18	484.0	120	AT	484.0	485.0	Sell		226,715	218	LSE
01:51:38	484.0	501	AT	484.0	485.0	Sell		226,595	217	LSE
01:50:42	484.0	501	AT	484.0	485.0	Sell		226,094	216	LSE
01:50:34	484.0	501	AT	484.0	485.0	Sell		225,593	215	LSE
01:50:28	484.0	501	AT	484.0	485.0	Sell		225,092	214	LSE
01:49:31	484.0	501	AT	484.0	484.5	Sell		224,591	213	LSE
01:49:18	484.0	367	AT	484.0	484.5	Sell		224,090	212	LSE
01:49:18	484.0	503	AT	484.0	484.5	Sell		223,723	211	LSE
01:49:12	484.0	505	AT	484.0	484.5	Sell		223,220	210	LSE
01:49:06	484.0	4000	AT	484.0	484.5	Sell		222,715	209	LSE
01:49:06	484.0	1775	AT	484.0	484.5	Sell		218,715	208	LSE
01:49:06	484.0	501	AT	484.0	484.5	Sell		216,940	207	LSE
01:48:43	484.0	502	AT	484.0	484.5	Sell		216,439	206	LSE
01:48:34	484.0	720	AT	484.0	484.5	Sell		215,937	205	LSE
01:48:26	484.0	502	AT	484.0	484.5	Sell		215,217	204	LSE
01:47:07	484.37	7	O	484.0	484.5	Buy		214,715	203	LSE
01:43:33	484.136	1395	O	484.0	484.5	Sell		214,708	202	LSE
01:41:27	484.154	550	O	484.0	484.5	Sell		213,313	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions