Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.00% | 102.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.60 | 100.60 | 102.00 | 102.00 | 100.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 102.00 | 97.50 | 99.63 | 1,032,016 | 4.50 | 4.62% |
| 1 Month | 100.80 | 102.40 | 96.80 | 99.41 | 1,159,830 | 1.20 | 1.19% |
| 3 Months | 111.40 | 112.60 | 96.80 | 103.18 | 1,659,603 | -9.40 | -8.44% |
| 6 Months | 111.20 | 121.40 | 96.80 | 108.70 | 1,432,145 | -9.20 | -8.27% |
| 1 Year | 136.40 | 138.80 | 96.80 | 113.25 | 1,239,617 | -34.40 | -25.22% |
| 3 Years | 129.80 | 147.00 | 96.80 | 124.10 | 1,052,061 | -27.80 | -21.42% |
| 5 Years | 135.50 | 147.00 | 96.80 | 125.85 | 832,430 | -33.50 | -24.72% |
BSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.60 | 102.00 | 100.60 | 943,964 |
| 23 Apr 2024 | 100.00 | 0.90 | 0.91% | 99.80 | 100.00 | 99.60 | 1,364,112 |
| 20 Apr 2024 | 99.10 | -0.60 | -0.60% | 100.00 | 100.20 | 99.10 | 855,160 |
| 19 Apr 2024 | 99.70 | -0.30 | -0.30% | 100.20 | 100.40 | 99.70 | 1,202,970 |
| 18 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 99.60 | 943,965 |
| 17 Apr 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 97.50 | 793,873 |
| 16 Apr 2024 | 98.30 | 0.70 | 0.72% | 98.20 | 98.30 | 96.80 | 1,467,687 |
| 13 Apr 2024 | 97.60 | -1.50 | -1.51% | 101.00 | 101.00 | 97.20 | 2,621,677 |
| 12 Apr 2024 | 99.10 | -2.50 | -2.46% | 101.80 | 101.80 | 98.80 | 1,461,025 |
| 11 Apr 2024 | 101.60 | 1.40 | 1.40% | 101.60 | 102.40 | 100.80 | 681,733 |
| 10 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.40 | 100.40 | 100.20 | 619,456 |
| 09 Apr 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 99.40 | 714,742 |
| 06 Apr 2024 | 98.60 | -1.00 | -1.00% | 99.10 | 99.80 | 98.60 | 907,940 |
| 05 Apr 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 100.40 | 99.30 | 708,391 |
| 04 Apr 2024 | 99.30 | -0.10 | -0.10% | 99.40 | 99.40 | 98.80 | 1,031,226 |
| 03 Apr 2024 | 99.40 | -0.80 | -0.80% | 101.80 | 101.80 | 99.30 | 1,332,956 |
| 29 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 102.40 | 100.20 | 1,532,259 |
| 28 Mar 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 101.00 | 99.70 | 1,365,616 |
| 27 Mar 2024 | 100.80 | 1.20 | 1.20% | 100.80 | 101.80 | 100.00 | 1,272,158 |
| 26 Mar 2024 | 99.60 | -2.20 | -2.16% | 102.00 | 102.00 | 98.90 | 2,954,422 |
