Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (23:56-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:57	152.735	3913	O	152.7	152.8	Sell		2,951,031	2001	LSE
23:56:08	152.8	6	O	152.7	152.8	Buy		2,947,118	2000	LSE
23:55:25	152.742	1409	O	152.7	152.8	Sell		2,947,112	1999	LSE
23:52:28	152.75	439	AT	152.75	152.8	Sell		2,945,703	1998	LSE
23:52:28	152.75	2600	AT	152.75	152.8	Sell		2,945,264	1997	LSE
23:52:28	152.75	476	AT	152.75	152.8	Sell		2,942,664	1996	LSE
23:52:28	152.75	488	AT	152.75	152.8	Sell		2,942,188	1995	LSE
23:51:22	152.706	100	O	152.7	152.8	Sell		2,941,700	1994	LSE
23:50:56	152.75	2280	O	152.7	152.8			2,941,600	1993	LSE
23:50:55	152.75	1514	AT	152.75	152.8	Sell		2,939,320	1992	LSE
23:50:55	152.75	394	AT	152.75	152.8	Sell		2,937,806	1991	LSE
23:50:55	152.75	277	AT	152.75	152.8	Sell		2,937,412	1990	LSE
23:50:55	152.75	439	AT	152.75	152.8	Sell		2,937,135	1989	LSE
23:50:17	152.75	783	AT	152.75	152.8	Sell		2,936,696	1988	LSE
23:50:17	152.75	423	AT	152.75	152.8	Sell		2,935,913	1987	LSE
23:50:17	152.75	596	AT	152.75	152.8	Sell		2,935,490	1986	LSE
23:50:17	152.75	1900	AT	152.75	152.8	Sell		2,934,894	1985	LSE
23:50:17	152.75	161	AT	152.7	152.75	Buy		2,932,994	1984	LSE
23:50:17	152.75	159	AT	152.7	152.75	Buy		2,932,833	1983	LSE
23:50:17	152.75	2	AT	152.7	152.75	Buy		2,932,674	1982	LSE
23:50:07	152.75	9	O	152.7	152.75	Buy		2,932,672	1981	LSE
23:49:50	152.718	5000	O	152.7	152.75	Sell		2,932,663	1980	LSE
23:49:10	152.635	1250	O	152.7	152.8	Sell		2,927,663	1979	LSE
23:49:10	152.75	46	AT	152.7	152.75	Buy		2,926,413	1978	LSE
23:49:10	152.75	4	AT	152.7	152.75	Buy		2,926,367	1977	LSE
23:49:09	152.7	1417	AT	152.65	152.7	Buy		2,926,363	1976	LSE
23:49:09	152.7	1453	AT	152.65	152.7	Buy		2,924,946	1975	LSE
23:49:09	152.7	1791	AT	152.65	152.7	Buy		2,923,493	1974	LSE
23:49:09	152.7	7211	AT	152.65	152.7	Buy		2,921,702	1973	LSE
23:49:09	152.7	129	AT	152.65	152.7	Buy		2,914,491	1972	LSE
23:48:30	152.65	186	AT	152.65	152.7	Sell		2,914,362	1971	LSE
23:48:30	152.65	168	AT	152.65	152.7	Sell		2,914,176	1970	LSE
23:48:30	152.65	361	AT	152.65	152.7	Sell		2,914,008	1969	LSE
23:48:30	152.65	1231	AT	152.65	152.7	Sell		2,913,647	1968	LSE
23:48:30	152.65	567	AT	152.65	152.7	Sell		2,912,416	1967	LSE
23:48:07	152.7	4	O	152.65	152.7	Buy		2,911,849	1966	LSE
23:47:43	152.7	50	O	152.65	152.7	Buy		2,911,845	1965	LSE
23:47:19	152.7	696	AT	152.65	152.7	Buy		2,911,795	1964	LSE
23:47:19	152.7	1722	AT	152.65	152.7	Buy		2,911,099	1963	LSE
23:47:19	152.7	1453	AT	152.65	152.7	Buy		2,909,377	1962	LSE
23:47:19	152.7	2000	AT	152.65	152.7	Buy		2,907,924	1961	LSE
23:47:19	152.7	1048	AT	152.65	152.7	Buy		2,905,924	1960	LSE
23:46:45	152.72	2620	O	152.65	152.75	Buy		2,904,876	1959	LSE
23:46:44	152.75	412	AT	152.75	152.8	Sell		2,902,256	1958	LSE
23:46:44	152.75	1700	AT	152.75	152.8	Sell		2,901,844	1957	LSE
23:46:44	152.75	444	AT	152.75	152.8	Sell		2,900,144	1956	LSE
23:46:39	152.75	38	O	152.75	152.8	Sell		2,899,700	1955	LSE
23:46:16	152.768	677	O	152.75	152.8	Sell		2,899,662	1954	LSE
23:46:01	152.75	674	AT	152.65	152.75	Buy		2,898,985	1953	LSE
23:46:01	152.75	942	AT	152.65	152.75	Buy		2,898,311	1952	LSE
23:46:01	152.75	424	AT	152.75	152.8	Sell		2,897,369	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions