We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:30 | 152.3 | 720 | AT | 152.25 | 152.3 | Buy | 3,840,700 | 2551 | LSE | |
| 01:01:30 | 152.3 | 1453 | AT | 152.25 | 152.3 | Buy | 3,839,980 | 2550 | LSE | |
| 01:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3,838,527 | 2549 | LSE | |
| 01:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3,837,504 | 2548 | LSE | |
| 01:01:30 | 152.25 | 5898 | AT | 152.2 | 152.35 | Sell | 3,836,481 | 2547 | LSE | |
| 01:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3,830,583 | 2546 | LSE | |
| 01:01:30 | 152.3 | 309 | AT | 152.25 | 152.3 | Buy | 3,829,560 | 2545 | LSE | |
| 01:01:30 | 152.3 | 905 | AT | 152.25 | 152.3 | Buy | 3,829,251 | 2544 | LSE | |
| 01:01:30 | 152.3 | 757 | AT | 152.25 | 152.3 | Buy | 3,828,346 | 2543 | LSE | |
| 01:01:30 | 152.3 | 32 | AT | 152.25 | 152.3 | Buy | 3,827,589 | 2542 | LSE | |
| 01:01:30 | 152.3 | 699 | AT | 152.25 | 152.3 | Buy | 3,827,557 | 2541 | LSE | |
| 01:01:30 | 152.3 | 684 | AT | 152.25 | 152.3 | Buy | 3,826,858 | 2540 | LSE | |
| 01:01:30 | 152.3 | 905 | AT | 152.25 | 152.3 | Buy | 3,826,174 | 2539 | LSE | |
| 01:01:30 | 152.3 | 757 | AT | 152.25 | 152.3 | Buy | 3,825,269 | 2538 | LSE | |
| 01:01:30 | 152.3 | 16 | AT | 152.25 | 152.3 | Buy | 3,824,512 | 2537 | LSE | |
| 01:01:30 | 152.3 | 1388 | AT | 152.25 | 152.3 | Buy | 3,824,496 | 2536 | LSE | |
| 01:01:30 | 152.25 | 8977 | AT | 152.25 | 152.3 | Sell | 3,823,108 | 2535 | LSE | |
| 01:01:30 | 152.25 | 5878 | AT | 152.2 | 152.3 | 3,814,131 | 2534 | LSE | ||
| 01:01:30 | 152.25 | 10000 | AT | 152.25 | 152.3 | Sell | 3,808,253 | 2533 | LSE | |
| 01:01:30 | 152.25 | 15952 | AT | 152.2 | 152.3 | 3,798,253 | 2532 | LSE | ||
| 01:01:30 | 152.25 | 1985 | AT | 152.25 | 152.3 | Sell | 3,782,301 | 2531 | LSE | |
| 01:01:30 | 152.25 | 8015 | AT | 152.25 | 152.3 | Sell | 3,780,316 | 2530 | LSE | |
| 01:01:30 | 152.25 | 2000 | AT | 152.2 | 152.3 | 3,772,301 | 2529 | LSE | ||
| 01:01:30 | 152.25 | 10000 | AT | 152.25 | 152.3 | Sell | 3,770,301 | 2528 | LSE | |
| 01:01:30 | 152.25 | 12000 | AT | 152.2 | 152.3 | 3,760,301 | 2527 | LSE | ||
| 01:01:30 | 152.25 | 658 | AT | 152.25 | 152.3 | Sell | 3,748,301 | 2526 | LSE | |
| 01:01:30 | 152.25 | 1392 | AT | 152.25 | 152.3 | Sell | 3,747,643 | 2525 | LSE | |
| 01:01:30 | 152.25 | 863 | AT | 152.25 | 152.3 | Sell | 3,746,251 | 2524 | LSE | |
| 01:01:30 | 152.25 | 3024 | AT | 152.25 | 152.3 | Sell | 3,745,388 | 2523 | LSE | |
| 01:01:30 | 152.25 | 6976 | AT | 152.25 | 152.3 | Sell | 3,742,364 | 2522 | LSE | |
| 01:01:30 | 152.25 | 1993 | AT | 152.25 | 152.3 | Sell | 3,735,388 | 2521 | LSE | |
| 01:01:30 | 152.25 | 789 | AT | 152.25 | 152.3 | Sell | 3,733,395 | 2520 | LSE | |
| 01:01:30 | 152.25 | 2242 | AT | 152.25 | 152.3 | Sell | 3,732,606 | 2519 | LSE | |
| 01:01:18 | 152.3 | 1295 | AT | 152.25 | 152.3 | Buy | 3,730,364 | 2518 | LSE | |
| 01:00:45 | 152.35 | 6 | O | 152.25 | 152.35 | Buy | 3,729,069 | 2517 | LSE | |
| 00:59:57 | 152.25 | 7 | O | 152.25 | 152.35 | Sell | 3,729,063 | 2516 | LSE | |
| 00:59:57 | 152.3 | 2844 | AT | 152.25 | 152.3 | Buy | 3,729,056 | 2515 | LSE | |
| 00:59:57 | 152.3 | 131 | AT | 152.25 | 152.3 | Buy | 3,726,212 | 2514 | LSE | |
| 00:59:29 | 152.268 | 3281 | O | 152.25 | 152.3 | Sell | 3,726,081 | 2513 | LSE | |
| 00:59:12 | 152.25 | 1875 | AT | 152.2 | 152.25 | Buy | 3,722,800 | 2512 | LSE | |
| 00:59:12 | 152.25 | 471 | AT | 152.25 | 152.3 | Sell | 3,720,925 | 2511 | LSE | |
| 00:59:12 | 152.25 | 347 | AT | 152.25 | 152.3 | Sell | 3,720,454 | 2510 | LSE | |
| 00:59:12 | 152.25 | 3700 | AT | 152.25 | 152.3 | Sell | 3,720,107 | 2509 | LSE | |
| 00:59:12 | 152.25 | 1110 | AT | 152.25 | 152.3 | Sell | 3,716,407 | 2508 | LSE | |
| 00:59:02 | 152.25 | 88 | AT | 152.25 | 152.3 | Sell | 3,715,297 | 2507 | LSE | |
| 00:59:02 | 152.25 | 553 | AT | 152.25 | 152.3 | Sell | 3,715,209 | 2506 | LSE | |
| 00:59:02 | 152.25 | 513 | AT | 152.25 | 152.3 | Sell | 3,714,656 | 2505 | LSE | |
| 00:59:02 | 152.25 | 645 | AT | 152.25 | 152.3 | Sell | 3,714,143 | 2504 | LSE | |
| 00:59:02 | 152.25 | 1799 | AT | 152.25 | 152.3 | Sell | 3,713,498 | 2503 | LSE | |
| 00:58:59 | 152.3 | 1775 | AT | 152.25 | 152.3 | Buy | 3,711,699 | 2502 | LSE | |
| 00:58:59 | 152.3 | 437 | O | 152.25 | 152.35 | 3,709,924 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
