Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 368,244 |
|
|||||
| News | - | ||||||
| Day High | 122.50 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.60% | 123.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.50 | 119.00 | 122.50 | 123.00 | 125.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 368,244 | 120.83p | 444,948p | - | 92.00 - 151.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:04 | O | 160,000 | 120.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Carr's Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.33M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carr's News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 16:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 15/4/2024 | 20:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 09/4/2024 | 16:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 07/3/2024 | 23:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22/2/2024 | 23:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22/2/2024 | 01:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 13/2/2024 | 00:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 01/2/2024 | 00:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 29/1/2024 | 20:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 21:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
Historical CARR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 125.00 | 112.50 | 121.70 | 87,361 | 9.00 | 7.89% |
| 1 Month | 115.00 | 125.00 | 107.00 | 114.54 | 75,655 | 8.00 | 6.96% |
| 3 Months | 119.50 | 128.00 | 107.00 | 119.29 | 71,667 | 3.50 | 2.93% |
| 6 Months | 128.50 | 130.00 | 92.00 | 112.89 | 136,419 | -5.50 | -4.28% |
| 1 Year | 116.00 | 151.00 | 92.00 | 121.07 | 121,097 | 7.00 | 6.03% |
| 3 Years | 135.50 | 168.00 | 90.00 | 125.65 | 112,678 | -12.50 | -9.23% |
| 5 Years | 149.00 | 168.00 | 86.00 | 127.67 | 97,152 | -26.00 | -17.45% |
