ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.745
0.59%
US Dollar vs AUD
1.58757
0.18%
Bitcoin
86,316.51
2.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capital Gearing Trust Plc (CGT)

  7. Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc

Capital Gearing Trust Plc (CGT)

LSE
4,835.00
-5.00
( -0.10% )
Updated: 21:34:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:14 4840.0 4923 UT 4840.0 4845.0 Sell
36,504 168 LSE
03:29:56 4845.0 146 O 4840.0 4845.0 Buy
31,581 167 LSE
03:29:21 4845.0 50 O 4840.0 4845.0 Buy
31,435 166 LSE
03:25:14 4840.0 8 AT 4840.0 4845.0 Sell
31,385 165 LSE
03:21:44 4840.0 8 AT 4840.0 4845.0 Sell
31,377 164 LSE
03:20:54 4840.0 1 AT 4840.0 4845.0 Sell
31,369 163 LSE
03:20:54 4840.0 12 AT 4840.0 4845.0 Sell
31,368 162 LSE
03:20:50 4840.0 9 AT 4840.0 4845.0 Sell
31,356 161 LSE
03:20:19 4840.0 9 AT 4835.0 4840.0 Buy
31,347 160 LSE
03:20:19 4840.0 84 AT 4840.0 4845.0 Sell
31,338 159 LSE
03:20:19 4840.0 33 AT 4840.0 4845.0 Sell
31,254 158 LSE
03:20:19 4840.0 33 AT 4840.0 4845.0 Sell
31,221 157 LSE
03:20:19 4840.0 74 AT 4840.0 4845.0 Sell
31,188 156 LSE
03:20:19 4840.0 23 AT 4840.0 4845.0 Sell
31,114 155 LSE
03:20:11 4840.0 60 O 4840.0 4845.0 Sell
31,091 154 LSE
03:19:46 4840.0 7 AT 4840.0 4845.0 Sell
31,031 153 LSE
03:19:24 4840.0 2 AT 4840.0 4845.0 Sell
31,024 152 LSE
03:14:51 4840.0 8 AT 4840.0 4845.0 Sell
31,022 151 LSE
03:13:54 4840.0 8 AT 4840.0 4845.0 Sell
31,014 150 LSE
03:13:13 4840.0 90 AT 4840.0 4845.0 Sell
31,006 149 LSE
03:12:39 4840.0 14 AT 4840.0 4845.0 Sell
30,916 148 LSE
03:12:24 4840.0 96 AT 4840.0 4845.0 Sell
30,902 147 LSE
03:12:24 4840.0 78 AT 4840.0 4845.0 Sell
30,806 146 LSE
03:12:24 4840.0 3 AT 4840.0 4845.0 Sell
30,728 145 LSE
03:10:25 4840.0 37 AT 4840.0 4845.0 Sell
30,725 144 LSE
03:10:01 4841.505 34 O 4840.0 4845.0 Sell
30,688 143 LSE
03:07:00 4843.659 71 O 4840.0 4845.0 Buy
30,654 142 LSE
03:05:29 4840.0 8 AT 4840.0 4845.0 Sell
30,583 141 LSE
02:59:25 4840.0 30 AT 4840.0 4845.0 Sell
30,575 140 LSE
02:53:24 4840.0 2 AT 4840.0 4845.0 Sell
30,545 139 LSE
02:53:00 4843.664 165 O 4840.0 4845.0 Buy
30,543 138 LSE
02:41:08 4840.0 2 AT 4840.0 4845.0 Sell
30,378 137 LSE
02:40:24 4840.0 2 AT 4840.0 4845.0 Sell
30,376 136 LSE
02:26:18 4845.0 11 O 4840.0 4845.0 Buy
30,374 135 LSE
02:25:14 4845.0 8 O 4840.0 4845.0 Buy
30,363 134 LSE
02:11:24 4840.0 196 O 4840.0 4845.0 Sell
30,355 133 LSE
02:00:32 4840.005 19 O 4840.0 4845.0 Sell
30,159 132 LSE
01:59:55 4845.0 40 AT 4840.0 4845.0 Buy
30,140 131 LSE
01:49:31 4845.0 169 AT 4840.0 4845.0 Buy
30,100 130 LSE
01:45:52 4840.0 52 O 4840.0 4845.0 Sell
29,931 129 LSE
01:40:23 4840.0 14 AT 4835.0 4840.0 Buy
29,879 128 LSE
01:40:23 4840.0 80 AT 4840.0 4845.0 Sell
29,865 127 LSE
01:40:23 4840.0 91 AT 4840.0 4845.0 Sell
29,785 126 LSE
01:40:23 4840.0 33 AT 4840.0 4845.0 Sell
29,694 125 LSE
01:40:23 4840.0 35 AT 4840.0 4845.0 Sell
29,661 124 LSE
01:40:23 4840.0 251 AT 4840.0 4845.0 Sell
29,626 123 LSE
01:40:14 4840.0 504 O 4840.0 4845.0 Sell
29,375 122 LSE
01:35:42 4840.0 300 O 4840.0 4845.0 Sell
28,871 121 LSE
01:34:03 4840.0 84 O 4840.0 4845.0 Sell
28,571 120 LSE
01:29:12 4840.0 72 AT 4840.0 4845.0 Sell
28,487 119 LSE
01:21:21 4840.102 1000 O 4840.0 4845.0 Sell
28,415 118 LSE
01:19:13 4840.0 104 AT 4840.0 4845.0 Sell
27,415 117 LSE
01:19:13 4840.0 411 AT 4840.0 4845.0 Sell
27,311 116 LSE
01:19:13 4840.0 35 AT 4840.0 4845.0 Sell
26,900 115 LSE
01:19:13 4840.0 30 AT 4840.0 4845.0 Sell
26,865 114 LSE
01:19:13 4840.0 425 AT 4840.0 4845.0 Sell
26,835 113 LSE
01:19:13 4845.0 35 AT 4840.0 4845.0 Buy
26,410 112 LSE
01:19:13 4845.0 34 AT 4840.0 4845.0 Buy
26,375 111 LSE
01:19:13 4845.0 1 AT 4840.0 4845.0 Buy
26,341 110 LSE
01:19:13 4845.0 5 AT 4840.0 4845.0 Buy
26,340 109 LSE
01:19:13 4845.0 14 AT 4840.0 4845.0 Buy
26,335 108 LSE
01:19:13 4845.0 95 AT 4840.0 4845.0 Buy
26,321 107 LSE
01:19:13 4840.0 414 AT 4840.0 4845.0 Sell
26,226 106 LSE
01:19:12 4840.0 387 AT 4840.0 4845.0 Sell
25,812 105 LSE
01:19:12 4840.0 436 AT 4840.0 4845.0 Sell
25,425 104 LSE
01:19:12 4840.0 388 AT 4840.0 4845.0 Sell
24,989 103 LSE
01:19:12 4840.0 383 AT 4840.0 4845.0 Sell
24,601 102 LSE
01:19:12 4840.0 395 AT 4840.0 4845.0 Sell
24,218 101 LSE

Your Recent History

LSE
CGT
Capital Gearing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads