Capital Gearing (CGT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,835.00

-5.00

( -0.10% )

Updated: 21:34:14

Delayed by 15 minutes

Trade 47 - 1 (22:50-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:05	4835.159	170	O	4835.0	4840.0	Sell		10,523	47	LSE
22:49:28	4835.162	155	O	4835.0	4840.0	Sell		10,353	46	LSE
22:47:16	4838.49	422	O	4835.0	4840.0	Buy		10,198	45	LSE
22:42:55	4835.042	170	O	4835.0	4840.0	Sell		9,776	44	LSE
22:42:00	4835.0	11	AT	4835.0	4840.0	Sell		9,606	43	LSE
22:40:48	4835.0	11	AT	4835.0	4840.0	Sell		9,595	42	LSE
22:40:39	4835.0	192	AT	4835.0	4840.0	Sell		9,584	41	LSE
22:28:45	4835.157	170	O	4835.0	4840.0	Sell		9,392	40	LSE
22:25:28	4835.0	2	AT	4835.0	4840.0	Sell		9,222	39	LSE
22:17:15	4838.49	164	O	4835.0	4840.0	Buy		9,220	38	LSE
22:11:21	4835.042	102	O	4835.0	4840.0	Sell		9,056	37	LSE
22:08:04	4835.042	85	O	4835.0	4840.0	Sell		8,954	36	LSE
22:05:04	4836.437	3	O	4835.0	4840.0	Sell		8,869	35	LSE
22:00:39	4835.042	144	O	4835.0	4840.0	Sell		8,866	34	LSE
21:45:56	4835.042	110	O	4835.0	4840.0	Sell		8,722	33	LSE
21:45:52	4835.042	457	O	4835.0	4840.0	Sell		8,612	32	LSE
21:34:14	4835.0	151	AT	4835.0	4840.0	Sell		8,155	31	LSE
21:34:14	4835.0	390	AT	4835.0	4840.0	Sell		8,004	30	LSE
21:34:14	4835.0	356	AT	4835.0	4840.0	Sell		7,614	29	LSE
21:34:14	4835.0	2	AT	4835.0	4840.0	Sell		7,258	28	LSE
21:34:14	4835.0	49	AT	4835.0	4840.0	Sell		7,256	27	LSE
21:34:14	4835.0	391	AT	4835.0	4840.0	Sell		7,207	26	LSE
21:34:14	4835.0	371	AT	4835.0	4840.0	Sell		6,816	25	LSE
21:34:14	4835.0	411	AT	4835.0	4840.0	Sell		6,445	24	LSE
21:34:14	4835.0	13	AT	4835.0	4840.0	Sell		6,034	23	LSE
21:34:13	4835.0	321	AT	4835.0	4840.0	Sell		6,021	22	LSE
21:27:31	4835.042	1650	O	4835.0	4840.0	Sell		5,700	21	LSE
21:24:45	4835.0	2	AT	4835.0	4840.0	Sell		4,050	20	LSE
21:24:45	4835.0	38	AT	4835.0	4840.0	Sell		4,048	19	LSE
21:23:23	4838.487	234	O	4835.0	4840.0	Buy		4,010	18	LSE
21:14:12	4835.042	90	O	4835.0	4840.0	Sell		3,776	17	LSE
21:07:51	4835.083	524	O	4835.0	4845.0	Sell		3,686	16	LSE
21:06:46	4835.083	310	O	4835.0	4845.0	Sell		3,162	15	LSE
21:02:39	4840.0	11	AT	4840.0	4845.0	Sell		2,852	14	LSE
21:00:16	4845.0	39	O	4845.0	4860.0	Sell		2,841	13	LSE
20:58:01	4850.0	2	AT	4850.0	4860.0	Sell		2,802	12	LSE
20:33:32	4852.462	56	O	4835.0	4860.0	Buy		2,800	11	LSE
20:17:29	4837.867	206	O	4835.0	4860.0	Sell		2,744	10	LSE
20:12:22	4850.954	1025	O	4830.0	4860.0	Buy		2,538	9	LSE
20:05:45	4850.954	40	O	4830.0	4860.0	Buy		1,513	8	LSE
20:00:37	4850.957	8	O	4830.0	4860.0	Buy		1,473	7	LSE
19:56:25	4850.987	8	O	4830.0	4860.0	Buy		1,465	6	LSE
19:55:52	4836.0	1170	O	4830.0	4860.0	Sell		1,457	5	LSE
19:39:26	4851.921	50	O	4830.0	4860.0	Buy		287	4	LSE
19:34:01	4851.95	31	O	4830.0	4860.0	Buy		237	3	LSE
19:26:56	4834.5	200	O	4830.0	4860.0	Sell		206	2	LSE
19:03:27	4838.717	6	O	4830.0	4860.0	Sell		6	1	LSE

Capital Gearing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions