Volume | 27,294 |
|
|||||
News | - | ||||||
Day High | 315.00 | Low High |
|||||
Day Low | 307.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cml Microsystems Plc | CML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
310.00 | 307.00 | 315.00 | 310.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 27,294 | - | 290.00 - 542.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:34:26 | O | 3,250 | 314.50p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Cml Microsystems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
50.08M | 16.15M | - | 20.64M | 4.81M | 0.30 | 10.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cml Microsystems News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 18:00 | RNS Regulatory News | CML Microsystems PLC Block listing Interim Return |
27/3/2024 | 00:43 | Alliance News | IN BRIEF: CML Microsystems expects revenue growth despite.. |
26/3/2024 | 18:00 | RNS Regulatory News | CML Microsystems PLC Trading Update and Notice of Results |
20/12/2023 | 22:27 | UK Regulatory | CML Microsystems PLC Appointment of Non-Executive Director |
18/12/2023 | 21:45 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
05/12/2023 | 22:09 | Alliance News | CML Microsystems maintains payout as profit rises despite.. |
05/12/2023 | 18:00 | UK Regulatory | CML Microsystems PLC Half Year Results |
01/12/2023 | 22:55 | Alliance News | IN BRIEF: CML Microsystems promotes Managing Director McCabe.. |
01/12/2023 | 18:00 | UK Regulatory | CML Microsystems PLC Board & Senior Management Appointments |
13/11/2023 | 18:00 | UK Regulatory | CML Microsystems PLC Notice of Results |
04/10/2023 | 20:21 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
04/10/2023 | 20:15 | UK Regulatory | CML Microsystems PLC Holding(s) in Company |
Historical CML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 364.00 | 373.00 | 290.00 | 326.82 | 38,858 | -49.00 | -13.46% |
1 Month | 405.00 | 405.00 | 290.00 | 348.11 | 17,072 | -90.00 | -22.22% |
3 Months | 384.00 | 445.00 | 290.00 | 389.58 | 13,533 | -69.00 | -17.97% |
6 Months | 435.00 | 445.00 | 290.00 | 383.75 | 14,179 | -120.00 | -27.59% |
1 Year | 532.50 | 542.50 | 290.00 | 434.12 | 15,950 | -217.50 | -40.85% |
3 Years | 335.00 | 595.00 | 290.00 | 430.62 | 14,762 | -20.00 | -5.97% |
5 Years | 279.00 | 595.00 | 166.50 | 383.90 | 14,641 | 36.00 | 12.90% |