ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CML Cml Microsystems Plc

315.00
5.00 (1.61%)
Last Updated: 23:15:34
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,294
Bid Price 300.00
Ask Price 330.00
News -
Day High 315.00

Low
290.00

52 Week Range

High
542.50

Day Low 307.00
Share Name Share Symbol Market Stock Type
Cml Microsystems Plc CML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 1.61% 315.00 23:15:34
Open Price Low Price High Price Close Price Previous Close
310.00 307.00 315.00 310.00
Trades Shares Traded Average Volume 52 Week Range
29 27,294 - 290.00 - 542.50
Last Trade Type Quantity Price Currency
23:34:26 O 3,250 314.50p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Cml Microsystems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.08M 16.15M - 20.64M 4.81M 0.30 10.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cml Microsystems News

Historical CML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week364.00373.00290.00326.8238,858-49.00-13.46%
1 Month405.00405.00290.00348.1117,072-90.00-22.22%
3 Months384.00445.00290.00389.5813,533-69.00-17.97%
6 Months435.00445.00290.00383.7514,179-120.00-27.59%
1 Year532.50542.50290.00434.1215,950-217.50-40.85%
3 Years335.00595.00290.00430.6214,762-20.00-5.97%
5 Years279.00595.00166.50383.9014,64136.0012.90%

Your Recent History

Delayed Upgrade Clock