Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

131.60

1.45

(1.11%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:34-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:09	131.15	1919	AT	131.05	131.15	Buy		2,378,656	1301	LSE
21:34:09	131.15	297	AT	131.05	131.15	Buy		2,376,737	1300	LSE
21:34:09	131.15	713	AT	131.05	131.15	Buy		2,376,440	1299	LSE
21:34:09	131.15	1726	AT	131.05	131.15	Buy		2,375,727	1298	LSE
21:33:49	131.1	1432	AT	131.0	131.1	Buy		2,374,001	1297	LSE
21:33:49	131.1	892	AT	131.0	131.1	Buy		2,372,569	1296	LSE
21:33:49	131.1	716	AT	131.0	131.1	Buy		2,371,677	1295	LSE
21:33:37	131.1	247	AT	131.0	131.1	Buy		2,370,961	1294	LSE
21:33:37	131.1	3774	AT	131.0	131.1	Buy		2,370,714	1293	LSE
21:33:37	131.1	224	AT	131.0	131.1	Buy		2,366,940	1292	LSE
21:33:36	131.1	1501	AT	131.0	131.1	Buy		2,366,716	1291	LSE
21:33:27	131.05	967	AT	130.95	131.05	Buy		2,365,215	1290	LSE
21:33:26	131.1	6988	AT	131.1	131.15	Sell		2,364,248	1289	LSE
21:33:26	131.1	911	AT	131.1	131.15	Sell		2,357,260	1288	LSE
21:33:26	131.1	1665	AT	131.1	131.15	Sell		2,356,349	1287	LSE
21:33:26	131.15	4718	AT	131.15	131.2	Sell		2,354,684	1286	LSE
21:33:26	131.15	854	AT	131.15	131.2	Sell		2,349,966	1285	LSE
21:33:26	131.15	748	AT	131.15	131.2	Sell		2,349,112	1284	LSE
21:33:26	131.15	834	AT	131.15	131.2	Sell		2,348,364	1283	LSE
21:33:26	131.15	1074	AT	131.15	131.2	Sell		2,347,530	1282	LSE
21:33:26	131.15	1695	AT	131.15	131.2	Sell		2,346,456	1281	LSE
21:33:26	131.2	1106	AT	131.15	131.2	Buy		2,344,761	1280	LSE
21:33:26	131.2	1586	AT	131.2	131.25	Sell		2,343,655	1279	LSE
21:33:26	131.2	793	AT	131.2	131.25	Sell		2,342,069	1278	LSE
21:33:26	131.2	1468	AT	131.2	131.25	Sell		2,341,276	1277	LSE
21:33:26	131.2	734	AT	131.2	131.25	Sell		2,339,808	1276	LSE
21:33:26	131.2	872	AT	131.2	131.25	Sell		2,339,074	1275	LSE
21:33:26	131.2	436	AT	131.2	131.25	Sell		2,338,202	1274	LSE
21:33:26	131.2	436	AT	131.2	131.25	Sell		2,337,766	1273	LSE
21:33:26	131.2	218	AT	131.2	131.25	Sell		2,337,330	1272	LSE
21:33:21	131.2	3977	AT	131.2	131.25	Sell		2,337,112	1271	LSE
21:33:21	131.2	424	AT	131.2	131.25	Sell		2,333,135	1270	LSE
21:33:21	131.2	424	AT	131.2	131.25	Sell		2,332,711	1269	LSE
21:33:21	131.2	212	AT	131.2	131.25	Sell		2,332,287	1268	LSE
21:33:21	131.25	1820	AT	131.25	131.3	Sell		2,332,075	1267	LSE
21:33:11	131.25	879	AT	131.2	131.25	Buy		2,330,255	1266	LSE
21:33:11	131.25	950	AT	131.2	131.25	Buy		2,329,376	1265	LSE
21:33:11	131.25	1025	AT	131.2	131.25	Buy		2,328,426	1264	LSE
21:33:11	131.25	950	AT	131.2	131.25	Buy		2,327,401	1263	LSE
21:33:11	131.25	652	AT	131.2	131.25	Buy		2,326,451	1262	LSE
21:33:11	131.25	1057	AT	131.2	131.25	Buy		2,325,799	1261	LSE
21:32:41	131.2	1168	AT	131.15	131.2	Buy		2,324,742	1260	LSE
21:32:41	131.2	1699	AT	131.15	131.2	Buy		2,323,574	1259	LSE
21:32:36	131.2	1502	AT	131.15	131.2	Buy		2,321,875	1258	LSE
21:32:36	131.2	2031	AT	131.1	131.2	Buy		2,320,373	1257	LSE
21:32:36	131.2	1351	AT	131.1	131.2	Buy		2,318,342	1256	LSE
21:32:20	131.15	304	AT	131.15	131.2	Sell		2,316,991	1255	LSE
21:32:20	131.15	304	AT	131.15	131.2	Sell		2,316,687	1254	LSE
21:32:12	131.2	617	AT	131.1	131.2	Buy		2,316,383	1253	LSE
21:32:12	131.2	1016	AT	131.1	131.2	Buy		2,315,766	1252	LSE
21:32:12	131.2	508	AT	131.1	131.2	Buy		2,314,750	1251	LSE

BlackRock Institutional ...

Target Corporation DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions