Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

131.60

1.45

(1.11%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:02-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:10	130.8	3985	AT	130.8	130.85	Sell		4,183,471	2351	LSE
01:01:45	130.85	599	AT	130.75	130.85	Buy		4,179,486	2350	LSE
01:01:45	130.85	2431	AT	130.75	130.85	Buy		4,178,887	2349	LSE
01:01:45	130.85	2912	AT	130.75	130.85	Buy		4,176,456	2348	LSE
01:01:45	130.85	1247	AT	130.75	130.85	Buy		4,173,544	2347	LSE
01:01:45	130.85	3736	AT	130.75	130.85	Buy		4,172,297	2346	LSE
01:01:19	130.8	1990	AT	130.7	130.8	Buy		4,168,561	2345	LSE
01:01:19	130.8	449	AT	130.8	130.85	Sell		4,166,571	2344	LSE
01:01:19	130.8	1457	AT	130.8	130.85	Sell		4,166,122	2343	LSE
01:01:19	130.8	2072	AT	130.8	130.85	Sell		4,164,665	2342	LSE
01:01:09	130.85	103	AT	130.8	130.85	Buy		4,162,593	2341	LSE
01:01:09	130.85	1435	AT	130.85	130.9	Sell		4,162,490	2340	LSE
01:01:09	130.85	1931	AT	130.85	130.9	Sell		4,161,055	2339	LSE
00:58:59	130.9	3985	AT	130.9	130.95	Sell		4,159,124	2338	LSE
00:58:59	130.9	48	AT	130.9	130.95	Sell		4,155,139	2337	LSE
00:58:59	130.9	1420	AT	130.9	131.0	Sell		4,155,091	2336	LSE
00:58:59	130.9	2200	AT	130.9	131.0	Sell		4,153,671	2335	LSE
00:58:34	130.95	168	AT	130.85	130.95	Buy		4,151,471	2334	LSE
00:58:34	130.95	5613	AT	130.85	130.95	Buy		4,151,303	2333	LSE
00:58:34	130.95	522	AT	130.85	130.95	Buy		4,145,690	2332	LSE
00:58:34	130.95	864	AT	130.85	130.95	Buy		4,145,168	2331	LSE
00:58:29	130.9	977	AT	130.8	130.9	Buy		4,144,304	2330	LSE
00:58:29	130.9	240	AT	130.8	130.9	Buy		4,143,327	2329	LSE
00:58:29	130.9	1181	AT	130.8	130.9	Buy		4,143,087	2328	LSE
00:58:29	130.9	1114	AT	130.8	130.9	Buy		4,141,906	2327	LSE
00:58:29	130.9	2889	AT	130.8	130.9	Buy		4,140,792	2326	LSE
00:58:29	130.9	3012	AT	130.8	130.9	Buy		4,137,903	2325	LSE
00:58:29	130.9	599	AT	130.8	130.9	Buy		4,134,891	2324	LSE
00:56:41	130.95	1544	AT	130.85	130.95	Buy		4,134,292	2323	LSE
00:56:41	130.95	3780	AT	130.85	130.95	Buy		4,132,748	2322	LSE
00:56:41	130.95	359	AT	130.85	130.95	Buy		4,128,968	2321	LSE
00:56:41	130.95	2756	AT	130.85	130.95	Buy		4,128,609	2320	LSE
00:56:41	130.95	1019	AT	130.85	130.95	Buy		4,125,853	2319	LSE
00:56:41	130.95	5725	AT	130.85	130.95	Buy		4,124,834	2318	LSE
00:56:41	130.95	3500	AT	130.85	130.95	Buy		4,119,109	2317	LSE
00:56:28	130.9	1025	AT	130.85	130.9	Buy		4,115,609	2316	LSE
00:56:21	130.88	1620	O	130.85	130.95	Sell		4,114,584	2315	LSE
00:55:51	130.9	278	AT	130.85	130.9	Buy		4,112,964	2314	LSE
00:55:51	130.9	1363	AT	130.85	130.9	Buy		4,112,686	2313	LSE
00:55:21	130.9	719	AT	130.8	130.9	Buy		4,111,323	2312	LSE
00:55:21	130.9	866	AT	130.8	130.9	Buy		4,110,604	2311	LSE
00:55:21	130.9	1741	AT	130.8	130.9	Buy		4,109,738	2310	LSE
00:55:21	130.9	1506	AT	130.8	130.9	Buy		4,107,997	2309	LSE
00:55:06	130.9	2421	AT	130.75	130.9	Buy		4,106,491	2308	LSE
00:55:06	130.9	2401	AT	130.75	130.9	Buy		4,104,070	2307	LSE
00:55:06	130.9	1653	AT	130.75	130.9	Buy		4,101,669	2306	LSE
00:55:06	130.9	4142	AT	130.75	130.9	Buy		4,100,016	2305	LSE
00:55:06	130.9	863	AT	130.75	130.9	Buy		4,095,874	2304	LSE
00:55:06	130.9	713	AT	130.75	130.9	Buy		4,095,011	2303	LSE
00:55:06	130.85	826	AT	130.75	130.85	Buy		4,094,298	2302	LSE
00:54:48	130.85	1110	AT	130.85	130.9	Sell		4,093,472	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions