Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:09-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:35	121.05	2321	AT	120.95	121.05	Buy		1,764,423	801	LSE
22:09:35	121.05	863	AT	120.95	121.05	Buy		1,762,102	800	LSE
22:09:35	121.05	962	AT	120.95	121.05	Buy		1,761,239	799	LSE
22:09:35	121.05	99	AT	120.95	121.05	Buy		1,760,277	798	LSE
22:08:04	121.05	183	AT	121.0	121.05	Buy		1,760,178	797	LSE
22:08:04	121.0	2277	AT	120.85	121.0	Buy		1,759,995	796	LSE
22:08:04	121.0	1813	AT	120.85	121.0	Buy		1,757,718	795	LSE
22:08:04	121.0	218	AT	120.85	121.0	Buy		1,755,905	794	LSE
22:08:04	121.0	258	AT	120.85	121.0	Buy		1,755,687	793	LSE
22:08:00	120.95	942	AT	120.85	120.95	Buy		1,755,429	792	LSE
22:06:48	120.95	758	AT	120.85	120.95	Buy		1,754,487	791	LSE
22:06:48	120.95	1477	AT	120.85	120.95	Buy		1,753,729	790	LSE
22:06:48	120.95	1567	AT	120.85	120.95	Buy		1,752,252	789	LSE
22:06:27	120.884	178	O	120.85	120.95	Sell		1,750,685	788	LSE
22:04:45	120.85	1539	AT	120.8	120.85	Buy		1,750,507	787	LSE
22:04:45	120.85	270	AT	120.8	120.85	Buy		1,748,968	786	LSE
22:04:37	120.85	3711	AT	120.85	120.95	Sell		1,748,698	785	LSE
22:04:37	120.85	4689	AT	120.85	120.95	Sell		1,744,987	784	LSE
22:04:37	120.85	2607	AT	120.85	120.95	Sell		1,740,298	783	LSE
22:04:35	120.9	2235	AT	120.9	121.0	Sell		1,737,691	782	LSE
22:04:35	120.9	2528	AT	120.9	121.0	Sell		1,735,456	781	LSE
22:04:35	120.9	3200	AT	120.9	121.0	Sell		1,732,928	780	LSE
22:03:41	120.958	613	O	120.9	121.0	Buy		1,729,728	779	LSE
22:02:48	120.839	2955	O	120.9	121.0	Sell		1,729,115	778	LSE
22:02:45	120.95	972	AT	120.85	120.95	Buy		1,726,160	777	LSE
22:02:44	120.85	330	AT	120.85	120.95	Sell		1,725,188	776	LSE
22:02:44	120.9	3340	AT	120.8	120.9	Buy		1,724,858	775	LSE
22:02:44	120.9	2241	AT	120.8	120.9	Buy		1,721,518	774	LSE
22:02:02	120.85	2562	AT	120.85	120.95	Sell		1,719,277	773	LSE
22:02:02	120.85	3300	AT	120.85	120.95	Sell		1,716,715	772	LSE
22:01:52	120.85	26	O	120.85	120.95	Sell		1,713,415	771	LSE
22:01:51	120.9	1312	AT	120.9	121.0	Sell		1,713,389	770	LSE
22:01:51	120.9	2547	AT	120.9	121.0	Sell		1,712,077	769	LSE
22:01:51	120.9	2434	AT	120.8	120.9	Buy		1,709,530	768	LSE
22:01:51	120.9	810	AT	120.8	120.9	Buy		1,707,096	767	LSE
22:01:51	120.9	832	AT	120.8	120.9	Buy		1,706,286	766	LSE
22:01:23	120.8	39	O	120.8	120.9	Sell		1,705,454	765	LSE
22:01:18	120.8	17457	AT	120.75	120.85			1,705,415	764	LSE
22:01:18	120.8	6000	AT	120.75	120.8	Buy		1,687,958	763	LSE
22:01:18	120.8	35283	AT	120.75	120.85			1,681,958	762	LSE
22:01:18	120.8	6000	AT	120.75	120.8	Buy		1,646,675	761	LSE
22:01:18	120.8	35283	AT	120.75	120.85			1,640,675	760	LSE
22:01:18	120.8	6000	AT	120.75	120.8	Buy		1,605,392	759	LSE
22:01:18	120.8	35283	AT	120.75	120.85			1,599,392	758	LSE
22:01:18	120.8	6000	AT	120.75	120.8	Buy		1,564,109	757	LSE
22:01:18	120.8	35283	AT	120.75	120.85			1,558,109	756	LSE
22:01:18	120.8	6000	AT	120.75	120.8	Buy		1,522,826	755	LSE
22:01:18	120.8	44991	AT	120.75	120.85			1,516,826	754	LSE
22:01:18	120.8	4846	AT	120.75	120.8	Buy		1,471,835	753	LSE
22:01:18	120.8	1154	AT	120.75	120.8	Buy		1,466,989	752	LSE
22:01:18	120.8	211	AT	120.7	120.85	Buy		1,465,835	751	LSE

Mediobanca Banca di Cred...

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Vanguard Small Cap

Virgin Galactic

Ci Canadian Core Plus Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions