Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:47-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:38	120.8	2356	AT	120.75	120.8	Buy		2,609,809	1251	LSE
00:47:38	120.8	3300	AT	120.75	120.8	Buy		2,607,453	1250	LSE
00:47:38	120.75	2763	AT	120.65	120.75	Buy		2,604,153	1249	LSE
00:47:38	120.75	7075	AT	120.65	120.75	Buy		2,601,390	1248	LSE
00:47:38	120.75	555	AT	120.65	120.75	Buy		2,594,315	1247	LSE
00:47:38	120.75	4710	AT	120.65	120.75	Buy		2,593,760	1246	LSE
00:47:38	120.75	3500	AT	120.65	120.75	Buy		2,589,050	1245	LSE
00:47:38	120.7	87	AT	120.6	120.7	Buy		2,585,550	1244	LSE
00:47:38	120.7	363	AT	120.6	120.7	Buy		2,585,463	1243	LSE
00:47:38	120.7	2570	AT	120.6	120.7	Buy		2,585,100	1242	LSE
00:47:38	120.7	4343	AT	120.6	120.7	Buy		2,582,530	1241	LSE
00:47:38	120.7	22	AT	120.6	120.7	Buy		2,578,187	1240	LSE
00:47:38	120.7	313	AT	120.6	120.7	Buy		2,578,165	1239	LSE
00:45:55	120.655	100	O	120.6	120.7	Buy		2,577,852	1238	LSE
00:45:44	120.658	1000	O	120.6	120.7	Buy		2,577,752	1237	LSE
00:45:34	120.664	200	O	120.6	120.7	Buy		2,576,752	1236	LSE
00:45:34	120.65	2372	AT	120.65	120.7	Sell		2,576,552	1235	LSE
00:45:34	120.65	968	AT	120.65	120.7	Sell		2,574,180	1234	LSE
00:45:34	120.65	7032	AT	120.65	120.7	Sell		2,573,212	1233	LSE
00:45:16	120.7	6753	AT	120.65	120.7	Buy		2,566,180	1232	LSE
00:45:16	120.7	3300	AT	120.65	120.7	Buy		2,559,427	1231	LSE
00:45:16	120.7	636	AT	120.7	120.75	Sell		2,556,127	1230	LSE
00:45:16	120.7	1568	AT	120.7	120.75	Sell		2,555,491	1229	LSE
00:45:07	120.7	784	AT	120.7	120.75	Sell		2,553,923	1228	LSE
00:44:20	120.65	2414	O	120.65	120.75	Sell		2,553,139	1227	LSE
00:43:59	120.7	855	AT	120.65	120.7	Buy		2,550,725	1226	LSE
00:43:59	120.7	2580	AT	120.7	120.8	Sell		2,549,870	1225	LSE
00:43:59	120.7	1371	AT	120.7	120.8	Sell		2,547,290	1224	LSE
00:43:59	120.7	1700	AT	120.7	120.8	Sell		2,545,919	1223	LSE
00:43:59	120.7	7042	AT	120.7	120.8	Sell		2,544,219	1222	LSE
00:43:29	120.735	4010	O	120.7	120.8	Sell		2,537,177	1221	LSE
00:41:51	120.8	50	O	120.7	120.8	Buy		2,533,167	1220	LSE
00:40:21	120.75	47	AT	120.75	120.8	Sell		2,533,117	1219	LSE
00:40:13	120.75	696	AT	120.75	120.8	Sell		2,533,070	1218	LSE
00:40:12	120.75	2421	AT	120.75	120.85	Sell		2,532,374	1217	LSE
00:40:12	120.75	6910	AT	120.75	120.85	Sell		2,529,953	1216	LSE
00:40:12	120.75	2698	AT	120.75	120.85	Sell		2,523,043	1215	LSE
00:40:12	120.75	1351	AT	120.75	120.85	Sell		2,520,345	1214	LSE
00:35:19	120.8	305	AT	120.75	120.8	Buy		2,518,994	1213	LSE
00:35:19	120.8	976	AT	120.75	120.8	Buy		2,518,689	1212	LSE
00:35:19	120.8	3621	AT	120.75	120.8	Buy		2,517,713	1211	LSE
00:32:43	120.735	1918	O	120.7	120.8	Sell		2,514,092	1210	LSE
00:32:16	120.751	370	O	120.7	120.8	Buy		2,512,174	1209	LSE
00:32:03	120.75	2300	AT	120.75	120.85	Sell		2,511,804	1208	LSE
00:32:03	120.8	7860	AT	120.7	120.8	Buy		2,509,504	1207	LSE
00:32:03	120.8	1449	AT	120.7	120.8	Buy		2,501,644	1206	LSE
00:32:03	120.8	6833	AT	120.7	120.8	Buy		2,500,195	1205	LSE
00:32:03	120.75	2957	AT	120.7	120.75	Buy		2,493,362	1204	LSE
00:32:03	120.75	421	AT	120.7	120.75	Buy		2,490,405	1203	LSE
00:32:03	120.75	1	AT	120.7	120.75	Buy		2,489,984	1202	LSE
00:31:46	120.75	1198	AT	120.7	120.75	Buy		2,489,983	1201	LSE

Mediobanca Banca di Cred...

Vontobel Financial Produ...

Societe Generale

Vontobel Financial Produ...

Vanguard Small Cap

Virgin Galactic

Ci Canadian Core Plus Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions