Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:45-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:14	130.9	79	AT	130.8	130.9	Buy		2,453,489	1351	LSE
21:45:14	130.9	471	AT	130.8	130.9	Buy		2,453,410	1350	LSE
21:45:14	130.9	2476	AT	130.9	130.95	Sell		2,452,939	1349	LSE
21:45:14	130.9	1369	AT	130.9	130.95	Sell		2,450,463	1348	LSE
21:45:14	130.9	931	AT	130.9	130.95	Sell		2,449,094	1347	LSE
21:45:14	130.9	4200	AT	130.9	130.95	Sell		2,448,163	1346	LSE
21:45:03	130.95	215	AT	130.95	131.0	Sell		2,443,963	1345	LSE
21:45:03	130.95	2900	AT	130.95	131.0	Sell		2,443,748	1344	LSE
21:45:03	130.95	613	AT	130.95	131.0	Sell		2,440,848	1343	LSE
21:45:03	130.95	2784	AT	130.95	131.0	Sell		2,440,235	1342	LSE
21:45:03	130.95	1676	AT	130.95	131.0	Sell		2,437,451	1341	LSE
21:45:03	130.95	780	AT	130.95	131.0	Sell		2,435,775	1340	LSE
21:44:00	130.95	584	O	130.95	131.05	Sell		2,434,995	1339	LSE
21:43:35	130.98	281	O	130.95	131.05	Sell		2,434,411	1338	LSE
21:43:15	131.05	3264	O	130.95	131.05	Buy		2,434,130	1337	LSE
21:43:10	131.05	2	O	130.95	131.05	Buy		2,430,866	1336	LSE
21:41:23	131.0	405	AT	131.0	131.05	Sell		2,430,864	1335	LSE
21:41:16	131.0	1567	AT	131.0	131.05	Sell		2,430,459	1334	LSE
21:40:32	131.05	2100	AT	131.05	131.1	Sell		2,428,892	1333	LSE
21:40:06	131.1	481	AT	131.1	131.15	Sell		2,426,792	1332	LSE
21:40:06	131.1	3372	AT	131.1	131.15	Sell		2,426,311	1331	LSE
21:40:06	131.1	692	AT	131.1	131.15	Sell		2,422,939	1330	LSE
21:38:52	131.1	255	AT	131.0	131.1	Buy		2,422,247	1329	LSE
21:38:52	131.1	286	AT	131.0	131.1	Buy		2,421,992	1328	LSE
21:38:52	131.1	1259	AT	131.0	131.1	Buy		2,421,706	1327	LSE
21:38:52	131.1	2920	AT	131.0	131.1	Buy		2,420,447	1326	LSE
21:38:52	131.1	2035	AT	131.0	131.1	Buy		2,417,527	1325	LSE
21:38:52	131.05	605	AT	130.95	131.05	Buy		2,415,492	1324	LSE
21:38:52	131.05	1106	AT	130.95	131.05	Buy		2,414,887	1323	LSE
21:38:52	131.05	3467	AT	130.95	131.05	Buy		2,413,781	1322	LSE
21:38:52	131.05	2952	AT	130.95	131.05	Buy		2,410,314	1321	LSE
21:38:52	131.05	2839	AT	130.95	131.05	Buy		2,407,362	1320	LSE
21:37:59	131.05	620	AT	131.05	131.15	Sell		2,404,523	1319	LSE
21:37:59	131.05	713	AT	131.05	131.15	Sell		2,403,903	1318	LSE
21:37:59	131.05	304	AT	131.05	131.15	Sell		2,403,190	1317	LSE
21:37:36	131.08	1321	O	131.05	131.15	Sell		2,402,886	1316	LSE
21:36:33	131.118	3813	O	131.05	131.15	Buy		2,401,565	1315	LSE
21:36:28	131.1	2475	AT	131.1	131.2	Sell		2,397,752	1314	LSE
21:36:28	131.1	3186	AT	131.1	131.2	Sell		2,395,277	1313	LSE
21:36:28	131.1	1756	AT	131.1	131.2	Sell		2,392,091	1312	LSE
21:36:24	131.15	165	AT	131.15	131.2	Sell		2,390,335	1311	LSE
21:36:24	131.15	551	AT	131.15	131.25	Sell		2,390,170	1310	LSE
21:36:24	131.15	642	AT	131.15	131.25	Sell		2,389,619	1309	LSE
21:35:36	131.15	1715	AT	131.15	131.25	Sell		2,388,977	1308	LSE
21:35:36	131.15	1943	AT	131.15	131.25	Sell		2,387,262	1307	LSE
21:35:36	131.15	3658	AT	131.15	131.25	Sell		2,385,319	1306	LSE
21:35:33	131.2	1282	AT	131.2	131.3	Sell		2,381,661	1305	LSE
21:35:08	131.3	1	O	131.2	131.3	Buy		2,380,379	1304	LSE
21:34:09	131.15	356	AT	131.05	131.15	Buy		2,380,378	1303	LSE
21:34:09	131.15	1366	AT	131.05	131.15	Buy		2,380,022	1302	LSE
21:34:09	131.15	1919	AT	131.05	131.15	Buy		2,378,656	1301	LSE

Cemar-Cia Energetica Do ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions