Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:21-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:11	130.8	2622	AT	130.75	130.8	Buy		4,420,431	2501	LSE
01:21:11	130.8	1579	AT	130.75	130.8	Buy		4,417,809	2500	LSE
01:21:11	130.8	1025	AT	130.75	130.8	Buy		4,416,230	2499	LSE
01:20:43	130.8	468	AT	130.75	130.8	Buy		4,415,205	2498	LSE
01:20:41	130.8	384	AT	130.8	130.85	Sell		4,414,737	2497	LSE
01:20:33	130.815	48	O	130.8	130.85	Sell		4,414,353	2496	LSE
01:20:16	130.85	841	AT	130.8	130.85	Buy		4,414,305	2495	LSE
01:20:01	130.85	90	AT	130.85	130.9	Sell		4,413,464	2494	LSE
01:20:01	130.85	3090	AT	130.85	130.9	Sell		4,413,374	2493	LSE
01:19:15	130.9	27	AT	130.85	130.9	Buy		4,410,284	2492	LSE
01:19:07	130.85	386	AT	130.8	130.85	Buy		4,410,257	2491	LSE
01:19:07	130.85	1015	AT	130.8	130.85	Buy		4,409,871	2490	LSE
01:19:07	130.85	4268	AT	130.8	130.85	Buy		4,408,856	2489	LSE
01:18:25	130.8	1408	AT	130.75	130.8	Buy		4,404,588	2488	LSE
01:17:51	130.8	2627	AT	130.75	130.8	Buy		4,403,180	2487	LSE
01:17:51	130.8	2791	AT	130.75	130.8	Buy		4,400,553	2486	LSE
01:17:51	130.8	781	AT	130.75	130.8	Buy		4,397,762	2485	LSE
01:17:51	130.8	2478	AT	130.75	130.8	Buy		4,396,981	2484	LSE
01:17:33	130.8	4488	O	130.75	130.85			4,394,503	2483	LSE
01:17:33	130.8	1302	AT	130.8	130.85	Sell		4,390,015	2482	LSE
01:17:33	130.8	3228	AT	130.8	130.85	Sell		4,388,713	2481	LSE
01:17:33	130.8	1373	AT	130.8	130.85	Sell		4,385,485	2480	LSE
01:17:33	130.8	1899	AT	130.8	130.85	Sell		4,384,112	2479	LSE
01:17:25	130.85	1906	AT	130.85	130.9	Sell		4,382,213	2478	LSE
01:17:25	130.85	506	AT	130.85	130.9	Sell		4,380,307	2477	LSE
01:17:25	130.85	2412	AT	130.85	130.9	Sell		4,379,801	2476	LSE
01:17:13	130.865	1967	O	130.85	130.9	Sell		4,377,389	2475	LSE
01:16:25	130.9	1673	AT	130.85	130.9	Buy		4,375,422	2474	LSE
01:16:25	130.9	835	AT	130.9	130.95	Sell		4,373,749	2473	LSE
01:16:25	130.9	5976	AT	130.9	130.95	Sell		4,372,914	2472	LSE
01:16:25	130.9	4925	AT	130.9	130.95	Sell		4,366,938	2471	LSE
01:16:25	130.9	1550	AT	130.9	130.95	Sell		4,362,013	2470	LSE
01:16:25	130.9	1963	AT	130.9	130.95	Sell		4,360,463	2469	LSE
01:16:25	130.9	2170	AT	130.9	130.95	Sell		4,358,500	2468	LSE
01:16:25	130.9	2916	AT	130.9	130.95	Sell		4,356,330	2467	LSE
01:16:02	130.935	27	O	130.9	131.0	Sell		4,353,414	2466	LSE
01:15:58	130.95	799	AT	130.9	130.95	Buy		4,353,387	2465	LSE
01:15:58	131.0	365	AT	130.9	131.0	Buy		4,352,588	2464	LSE
01:15:58	131.0	999	AT	130.9	131.0	Buy		4,352,223	2463	LSE
01:15:58	130.95	1003	AT	130.9	130.95	Buy		4,351,224	2462	LSE
01:15:48	130.95	679	AT	130.95	131.0	Sell		4,350,221	2461	LSE
01:15:43	130.95	246	AT	130.9	130.95	Buy		4,349,542	2460	LSE
01:15:43	130.95	1495	AT	130.95	131.0	Sell		4,349,296	2459	LSE
01:15:25	130.95	688	AT	130.9	130.95	Buy		4,347,801	2458	LSE
01:15:25	130.95	824	AT	130.9	130.95	Buy		4,347,113	2457	LSE
01:15:06	130.95	136	AT	130.95	131.0	Sell		4,346,289	2456	LSE
01:15:06	130.95	3240	AT	130.95	131.0	Sell		4,346,153	2455	LSE
01:14:55	130.95	1576	AT	130.95	131.05	Sell		4,342,913	2454	LSE
01:14:54	131.0	767	AT	130.9	131.0	Buy		4,341,337	2453	LSE
01:14:54	131.0	468	AT	130.9	131.0	Buy		4,340,570	2452	LSE
01:14:54	131.0	1735	AT	130.9	131.0	Buy		4,340,102	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions