Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:32-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:38	130.35	514	AT	130.3	130.35	Buy		5,767,855	3151	LSE
02:32:37	130.35	65	AT	130.3	130.35	Buy		5,767,341	3150	LSE
02:32:37	130.35	350	AT	130.3	130.35	Buy		5,767,276	3149	LSE
02:32:37	130.35	129	AT	130.3	130.35	Buy		5,766,926	3148	LSE
02:32:37	130.35	2905	AT	130.35	130.4	Sell		5,766,797	3147	LSE
02:32:37	130.35	2005	AT	130.35	130.4	Sell		5,763,892	3146	LSE
02:32:37	130.35	3095	AT	130.35	130.4	Sell		5,761,887	3145	LSE
02:32:37	130.35	1804	AT	130.35	130.4	Sell		5,758,792	3144	LSE
02:32:25	130.45	3	O	130.35	130.45	Buy		5,756,988	3143	LSE
02:31:44	130.4	2413	AT	130.35	130.4	Buy		5,756,985	3142	LSE
02:31:44	130.4	4404	AT	130.35	130.4	Buy		5,754,572	3141	LSE
02:31:44	130.4	1496	AT	130.35	130.4	Buy		5,750,168	3140	LSE
02:31:44	130.4	365	AT	130.35	130.4	Buy		5,748,672	3139	LSE
02:31:44	130.4	1585	AT	130.35	130.4	Buy		5,748,307	3138	LSE
02:31:44	130.4	5146	AT	130.35	130.4	Buy		5,746,722	3137	LSE
02:31:11	130.4	192	AT	130.35	130.4	Buy		5,741,576	3136	LSE
02:31:11	130.4	1115	AT	130.35	130.4	Buy		5,741,384	3135	LSE
02:29:27	130.324	267	O	130.3	130.4	Sell		5,740,269	3134	LSE
02:28:48	130.35	2248	O	130.3	130.4			5,740,002	3133	LSE
02:28:25	130.35	1025	AT	130.3	130.35	Buy		5,737,754	3132	LSE
02:28:05	130.3	3	O	130.3	130.4	Sell		5,736,729	3131	LSE
02:27:46	130.35	1025	AT	130.3	130.35	Buy		5,736,726	3130	LSE
02:27:46	130.35	121	AT	130.3	130.35	Buy		5,735,701	3129	LSE
02:27:46	130.35	1146	AT	130.3	130.35	Buy		5,735,580	3128	LSE
02:27:17	130.35	3151	AT	130.35	130.4	Sell		5,734,434	3127	LSE
02:26:36	130.35	1583	AT	130.3	130.35	Buy		5,731,283	3126	LSE
02:26:36	130.35	2760	AT	130.3	130.35	Buy		5,729,700	3125	LSE
02:26:36	130.35	5362	AT	130.3	130.35	Buy		5,726,940	3124	LSE
02:25:26	130.35	1019	AT	130.35	130.4	Sell		5,721,578	3123	LSE
02:25:26	130.35	665	AT	130.35	130.4	Sell		5,720,559	3122	LSE
02:25:26	130.35	3085	AT	130.35	130.4	Sell		5,719,894	3121	LSE
02:25:24	130.4	1532	AT	130.4	130.45	Sell		5,716,809	3120	LSE
02:25:24	130.4	1747	AT	130.4	130.45	Sell		5,715,277	3119	LSE
02:25:24	130.4	2192	AT	130.4	130.45	Sell		5,713,530	3118	LSE
02:25:24	130.4	3400	AT	130.4	130.45	Sell		5,711,338	3117	LSE
02:25:24	130.4	3084	AT	130.4	130.45	Sell		5,707,938	3116	LSE
02:25:09	130.424	556	O	130.4	130.45	Sell		5,704,854	3115	LSE
02:24:45	130.45	1449	AT	130.45	130.5	Sell		5,704,298	3114	LSE
02:24:45	130.45	1606	AT	130.45	130.5	Sell		5,702,849	3113	LSE
02:24:45	130.45	2947	AT	130.45	130.5	Sell		5,701,243	3112	LSE
02:24:45	130.45	2404	AT	130.45	130.5	Sell		5,698,296	3111	LSE
02:24:45	130.45	696	AT	130.45	130.5	Sell		5,695,892	3110	LSE
02:24:27	130.45	574	AT	130.4	130.45	Buy		5,695,196	3109	LSE
02:24:27	130.45	1750	AT	130.4	130.45	Buy		5,694,622	3108	LSE
02:24:27	130.45	1201	AT	130.4	130.45	Buy		5,692,872	3107	LSE
02:24:27	130.45	3255	AT	130.4	130.45	Buy		5,691,671	3106	LSE
02:24:27	130.45	5516	AT	130.4	130.45	Buy		5,688,416	3105	LSE
02:24:27	130.45	230	AT	130.4	130.45	Buy		5,682,900	3104	LSE
02:24:27	130.45	338	AT	130.4	130.45	Buy		5,682,670	3103	LSE
02:24:25	130.425	3396	O	130.4	130.45			5,682,332	3102	LSE
02:24:24	130.4	742	AT	130.35	130.4	Buy		5,678,936	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions