Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:55-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:34	130.4	1474	AT	130.4	130.45	Sell		6,120,972	3351	LSE
02:55:30	130.4	859	O	130.4	130.45	Sell		6,119,498	3350	LSE
02:55:21	130.45	200	O	130.35	130.45	Buy		6,118,639	3349	LSE
02:54:05	130.4	1025	AT	130.35	130.4	Buy		6,118,439	3348	LSE
02:54:05	130.4	1164	AT	130.35	130.4	Buy		6,117,414	3347	LSE
02:53:43	130.45	3301	O	130.35	130.45	Buy		6,116,250	3346	LSE
02:52:25	130.4	3547	AT	130.4	130.45	Sell		6,112,949	3345	LSE
02:52:25	130.4	866	AT	130.4	130.45	Sell		6,109,402	3344	LSE
02:52:25	130.4	1235	AT	130.4	130.45	Sell		6,108,536	3343	LSE
02:52:25	130.4	4368	AT	130.4	130.45	Sell		6,107,301	3342	LSE
02:52:25	130.4	1280	AT	130.4	130.45	Sell		6,102,933	3341	LSE
02:52:25	130.4	434	AT	130.4	130.45	Sell		6,101,653	3340	LSE
02:52:25	130.4	805	AT	130.4	130.45	Sell		6,101,219	3339	LSE
02:52:25	130.4	802	AT	130.4	130.45	Sell		6,100,414	3338	LSE
02:52:25	130.45	2475	AT	130.45	130.5	Sell		6,099,612	3337	LSE
02:52:25	130.45	627	AT	130.45	130.5	Sell		6,097,137	3336	LSE
02:52:17	130.478	384	O	130.45	130.5	Buy		6,096,510	3335	LSE
02:51:48	130.45	56	O	130.45	130.5	Sell		6,096,126	3334	LSE
02:51:12	130.45	1822	AT	130.4	130.45	Buy		6,096,070	3333	LSE
02:51:12	130.45	1263	AT	130.4	130.45	Buy		6,094,248	3332	LSE
02:51:12	130.45	822	AT	130.4	130.45	Buy		6,092,985	3331	LSE
02:51:12	130.45	1847	AT	130.4	130.45	Buy		6,092,163	3330	LSE
02:51:01	130.45	2971	AT	130.45	130.55	Sell		6,090,316	3329	LSE
02:51:01	130.45	1036	AT	130.45	130.55	Sell		6,087,345	3328	LSE
02:51:01	130.45	4311	AT	130.45	130.55	Sell		6,086,309	3327	LSE
02:51:01	130.45	1095	AT	130.45	130.55	Sell		6,081,998	3326	LSE
02:51:01	130.45	3288	AT	130.45	130.55	Sell		6,080,903	3325	LSE
02:50:45	130.5	61	AT	130.5	130.55	Sell		6,077,615	3324	LSE
02:50:45	130.5	2900	AT	130.5	130.55	Sell		6,077,554	3323	LSE
02:50:45	130.5	120	AT	130.5	130.55	Sell		6,074,654	3322	LSE
02:50:44	130.5	2469	AT	130.5	130.55	Sell		6,074,534	3321	LSE
02:50:44	130.5	786	AT	130.5	130.55	Sell		6,072,065	3320	LSE
02:50:44	130.5	1683	AT	130.5	130.55	Sell		6,071,279	3319	LSE
02:50:18	130.5	1596	AT	130.45	130.5	Buy		6,069,596	3318	LSE
02:50:18	130.5	129	AT	130.5	130.55	Sell		6,068,000	3317	LSE
02:50:18	130.5	1208	AT	130.45	130.5	Buy		6,067,871	3316	LSE
02:50:18	130.5	3558	AT	130.45	130.5	Buy		6,066,663	3315	LSE
02:50:18	130.5	613	AT	130.45	130.5	Buy		6,063,105	3314	LSE
02:50:18	130.5	283	AT	130.45	130.5	Buy		6,062,492	3313	LSE
02:50:18	130.5	635	AT	130.45	130.5	Buy		6,062,209	3312	LSE
02:49:15	130.5	1105	AT	130.5	130.55	Sell		6,061,574	3311	LSE
02:49:15	130.5	1336	AT	130.45	130.5	Buy		6,060,469	3310	LSE
02:49:15	130.5	3638	AT	130.45	130.5	Buy		6,059,133	3309	LSE
02:49:15	130.5	213	AT	130.45	130.5	Buy		6,055,495	3308	LSE
02:49:15	130.5	3289	AT	130.45	130.5	Buy		6,055,282	3307	LSE
02:49:15	130.5	1013	AT	130.45	130.5	Buy		6,051,993	3306	LSE
02:49:15	130.5	3020	AT	130.45	130.5	Buy		6,050,980	3305	LSE
02:48:51	130.5	76	O	130.45	130.5	Buy		6,047,960	3304	LSE
02:48:41	130.45	44	AT	130.45	130.5	Sell		6,047,884	3303	LSE
02:48:23	130.45	915	AT	130.4	130.45	Buy		6,047,840	3302	LSE
02:48:23	130.45	1849	AT	130.4	130.45	Buy		6,046,925	3301	LSE

DJ Transportation Averag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions