Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3738 - 3651 (03:51-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:24	130.72	326085	O	130.35	130.45	Buy		22,052,713	3738	LSE
03:35:28	130.15	2103	O	130.35	130.45	Sell		21,726,628	3737	LSE
03:35:11	130.15	28688	O	130.35	130.45	Sell		21,724,525	3736	LSE
03:35:11	130.15	749476	O	130.35	130.45	Sell		21,695,837	3735	LSE
03:35:11	130.15	31510	O	130.35	130.45	Sell		20,946,361	3734	LSE
03:35:10	130.15	14096041	UT	130.35	130.45	Sell		20,914,851	3733	LSE
03:29:58	130.35	2212	AT	130.35	130.45	Sell		6,818,810	3732	LSE
03:29:33	130.4	2506	AT	130.4	130.5	Sell		6,816,598	3731	LSE
03:29:33	130.5	2878	O	130.4	130.5	Buy		6,814,092	3730	LSE
03:29:33	130.45	2146	AT	130.45	130.55	Sell		6,811,214	3729	LSE
03:29:33	130.45	2500	AT	130.45	130.55	Sell		6,809,068	3728	LSE
03:29:33	130.45	811	AT	130.45	130.55	Sell		6,806,568	3727	LSE
03:29:33	130.45	789	AT	130.45	130.55	Sell		6,805,757	3726	LSE
03:29:33	130.45	665	AT	130.45	130.55	Sell		6,804,968	3725	LSE
03:29:27	130.45	2055	O	130.45	130.55	Sell		6,804,303	3724	LSE
03:29:23	130.45	3271	O	130.45	130.55	Sell		6,802,248	3723	LSE
03:29:20	130.5	817	AT	130.5	130.55	Sell		6,798,977	3722	LSE
03:29:20	130.5	840	AT	130.5	130.55	Sell		6,798,160	3721	LSE
03:29:20	130.5	3700	AT	130.5	130.55	Sell		6,797,320	3720	LSE
03:29:20	130.5	1693	AT	130.5	130.55	Sell		6,793,620	3719	LSE
03:29:20	130.5	861	AT	130.5	130.55	Sell		6,791,927	3718	LSE
03:29:20	130.5	752	AT	130.5	130.55	Sell		6,791,066	3717	LSE
03:29:20	130.5	746	AT	130.5	130.55	Sell		6,790,314	3716	LSE
03:29:20	130.5	798	AT	130.5	130.55	Sell		6,789,568	3715	LSE
03:29:03	130.55	42	AT	130.55	130.6	Sell		6,788,770	3714	LSE
03:29:03	130.55	75	AT	130.55	130.6	Sell		6,788,728	3713	LSE
03:29:00	130.55	959	AT	130.55	130.6	Sell		6,788,653	3712	LSE
03:28:58	130.5	3187	O	130.5	130.6	Sell		6,787,694	3711	LSE
03:28:33	130.6	1095	AT	130.55	130.6	Buy		6,784,507	3710	LSE
03:28:33	130.6	5528	AT	130.6	130.65	Sell		6,783,412	3709	LSE
03:28:33	130.6	825	AT	130.6	130.65	Sell		6,777,884	3708	LSE
03:28:33	130.65	65	AT	130.6	130.65	Buy		6,777,059	3707	LSE
03:28:33	130.6	872	AT	130.6	130.65	Sell		6,776,994	3706	LSE
03:28:33	130.6	744	AT	130.6	130.65	Sell		6,776,122	3705	LSE
03:28:33	130.6	849	AT	130.6	130.65	Sell		6,775,378	3704	LSE
03:28:33	130.6	2500	AT	130.6	130.65	Sell		6,774,529	3703	LSE
03:28:33	130.6	3055	AT	130.6	130.65	Sell		6,772,029	3702	LSE
03:28:33	130.6	1156	AT	130.6	130.65	Sell		6,768,974	3701	LSE
03:28:33	130.6	770	AT	130.6	130.7	Sell		6,767,818	3700	LSE
03:28:33	130.6	3753	AT	130.6	130.7	Sell		6,767,048	3699	LSE
03:28:33	130.6	844	AT	130.6	130.7	Sell		6,763,295	3698	LSE
03:28:33	130.6	719	AT	130.6	130.7	Sell		6,762,451	3697	LSE
03:28:33	130.6	728	AT	130.6	130.7	Sell		6,761,732	3696	LSE
03:28:30	130.65	845	AT	130.65	130.7	Sell		6,761,004	3695	LSE
03:28:30	130.65	411	AT	130.65	130.7	Sell		6,760,159	3694	LSE
03:28:30	130.65	411	AT	130.65	130.7	Sell		6,759,748	3693	LSE
03:28:30	130.65	805	AT	130.65	130.7	Sell		6,759,337	3692	LSE
03:28:24	130.65	505	AT	130.6	130.65	Buy		6,758,532	3691	LSE
03:28:24	130.65	1154	AT	130.65	130.7	Sell		6,758,027	3690	LSE
03:28:24	130.65	1761	AT	130.6	130.65	Buy		6,756,873	3689	LSE
03:28:24	130.65	1648	AT	130.6	130.65	Buy		6,755,112	3688	LSE
03:28:24	130.65	1004	AT	130.65	130.7	Sell		6,753,464	3687	LSE
03:28:21	130.6	3267	O	130.6	130.7	Sell		6,752,460	3686	LSE
03:28:21	130.625	12650	O	130.6	130.7	Sell		6,749,193	3685	LSE
03:28:17	130.6	3188	O	130.6	130.7	Sell		6,736,543	3684	LSE
03:28:13	130.65	85	AT	130.65	130.7	Sell		6,733,355	3683	LSE
03:28:13	130.65	2900	AT	130.6	130.65	Buy		6,733,270	3682	LSE
03:28:13	130.65	1	AT	130.65	130.7	Sell		6,730,370	3681	LSE
03:27:38	130.6	3188	AT	130.55	130.6	Buy		6,730,369	3680	LSE
03:27:38	130.6	7665	AT	130.55	130.6	Buy		6,727,181	3679	LSE
03:27:38	130.6	7335	AT	130.55	130.6	Buy		6,719,516	3678	LSE
03:27:38	130.6	1521	AT	130.55	130.6	Buy		6,712,181	3677	LSE
03:27:38	130.6	1997	AT	130.55	130.6	Buy		6,710,660	3676	LSE
03:27:24	130.55	2160	AT	130.5	130.55	Buy		6,708,663	3675	LSE
03:27:24	130.55	167	AT	130.5	130.55	Buy		6,706,503	3674	LSE
03:27:24	130.55	191	AT	130.5	130.55	Buy		6,706,336	3673	LSE
03:27:24	130.55	1259	AT	130.5	130.55	Buy		6,706,145	3672	LSE
03:27:24	130.55	1682	AT	130.5	130.55	Buy		6,704,886	3671	LSE
03:27:24	130.55	1654	AT	130.5	130.55	Buy		6,703,204	3670	LSE
03:27:24	130.55	83	AT	130.5	130.55	Buy		6,701,550	3669	LSE
03:27:24	130.55	2047	AT	130.5	130.55	Buy		6,701,467	3668	LSE
03:27:24	130.55	703	AT	130.5	130.55	Buy		6,699,420	3667	LSE
03:27:24	130.55	217	AT	130.5	130.55	Buy		6,698,717	3666	LSE
03:27:24	130.55	3103	AT	130.5	130.55	Buy		6,698,500	3665	LSE
03:27:24	130.55	827	AT	130.5	130.55	Buy		6,695,397	3664	LSE
03:27:24	130.55	793	AT	130.5	130.55	Buy		6,694,570	3663	LSE
03:27:24	130.55	724	AT	130.5	130.55	Buy		6,693,777	3662	LSE
03:26:50	130.5	783	AT	130.45	130.5	Buy		6,693,053	3661	LSE
03:26:50	130.5	1025	AT	130.45	130.5	Buy		6,692,270	3660	LSE
03:26:50	130.5	397	AT	130.45	130.5	Buy		6,691,245	3659	LSE
03:26:50	130.5	536	AT	130.45	130.5	Buy		6,690,848	3658	LSE
03:26:50	130.5	486	AT	130.45	130.5	Buy		6,690,312	3657	LSE
03:26:49	130.5	520	AT	130.45	130.5	Buy		6,689,826	3656	LSE
03:26:49	130.5	1502	AT	130.45	130.5	Buy		6,689,306	3655	LSE
03:26:49	130.5	738	AT	130.45	130.5	Buy		6,687,804	3654	LSE
03:26:49	130.5	764	AT	130.45	130.5	Buy		6,687,066	3653	LSE
03:26:43	130.45	108	AT	130.45	130.55	Sell		6,686,302	3652	LSE
03:26:43	130.45	779	AT	130.45	130.55	Sell		6,686,194	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions