COD COD

Compagnie De Saint-gobain Share Price - COD

Buy
Sell
57.84
-1.56 (-2.63%)
57.84
Volume 360,700
Bid Price 54.95
Ask Price 60.73
News -
Day High

Low
40.59

52 Week Range

High
67.12

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compagnie De Saint-gobain COD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.56 -2.63% 57.84 03:35:13
Open Price Low Price High Price Close Price Previous Close
57.84 59.40
Trades Stocks Traded Average Volume 52 Week Range
284 360,700 - 40.59 - 67.12
Last Trade Type Quantity Price Currency
05:14:32 O 8,360 58.19 € EUR
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Compagnie De Saint-gobain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.96B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compagnie De Saint-gobain News

Date Time Source News Article
22/12/202104:04UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
14/12/202104:06UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal
10/12/202118:06UK Regulatory (RNS & others)Compagnie de Saint-Gobain Disposal
08/12/202118:08UK Regulatory (RNS & others)Compagnie de Saint-Gobain Saint-Gobain once again included..
06/12/202117:59UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
01/12/202117:59UK Regulatory (RNS & others)Compagnie de Saint-Gobain Share buy back
26/11/202104:49UK Regulatory (RNS & others)Compagnie de Saint-Gobain New director
15/11/202118:04UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
10/11/202118:12UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition
04/11/202104:24UK Regulatory (RNS & others)Compagnie de Saint-Gobain Production capacities expansion
29/10/202104:03UK Regulatory (RNS & others)Compagnie de Saint-Gobain 3rd Quarter Results
21/10/202103:05UK Regulatory (RNS & others)Compagnie de Saint-Gobain Acquisition

Historical COD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.33565.33558.0161.13254,454-7.49-11.47%
1 Month62.30567.0058.0163.70199,964-4.47-7.17%
3 Months60.33567.0054.3461.15216,592-2.50-4.14%
6 Months57.6367.1254.0361.41275,4500.210.36%
1 Year40.5967.1240.5954.90562,98117.2542.5%
3 Years30.857567.1217.77942.09471,61826.9887.44%
5 Years46.80567.1217.77943.30435,58611.0423.58%
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:23:54