PLUS1
0.37
-0.013 (-3.39%)
-0.013 (-3.39%)
Upgrade to Real-Time
Market Closed
Low
0.1675
High
0.585
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Overseas Petroleum Limited | COPL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.013 | -3.39% | 0.37 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3825 | 0.3625 | 0.3825 | 0.37 | 0.383 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.36 | 0.37 | 0.01 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 130,990,928 | 0.3744p | 490,430p | - | 0.1675 - 0.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:38 | O | 7,610,000 | 0.37p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Canadian Overseas Petroleum Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Overseas Petrol... News
TRADING UPDATES: Chrysalis backs InfoSum; Argo Blockchain..Historical COPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3125 | 0.3925 | 0.3125 | 0.34936 | 458,189,381 | 0.0575 | 18.4% |
| 1 Month | 0.385 | 0.405 | 0.305 | 0.348787 | 476,713,006 | -0.015 | -3.9% |
| 3 Months | 0.575 | 0.585 | 0.305 | 0.37144 | 704,558,400 | -0.205 | -35.65% |
| 6 Months | 0.38 | 0.585 | 0.305 | 0.371446 | 574,480,548 | -0.01 | -2.63% |
| 1 Year | 0.33 | 0.585 | 0.1675 | 0.322832 | 273,879,234 | 0.04 | 12.12% |
| 3 Years | 0.295 | 0.59 | 0.03 | 0.260519 | 125,999,787 | 0.075 | 25.42% |
| 5 Years | 6.75 | 11.875 | 0.03 | 0.32379 | 79,223,953 | -6.38 | -94.52% |
