PLUS1
0.26
-0.01 (-3.7%)
-0.01 (-3.7%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Overseas Petroleum Limited | COPL | London | Ordinary Share | CA13643D1078 | COM SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -3.7% | 0.26 | 02:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.255 | 0.265 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 45,331,922 | - | 0.03 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:11 | O | 1,560,640 | 0.258p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Canadian Overseas Petrol... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.56Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Overseas Petrol... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2021 | 01:36 | Alliance News |  IN BRIEF: Canadian Overseas Petroleum Secures Senior Credit.. |
| 21/1/2021 | 20:05 | UK Regulatory (RNS & others) | Canadian Overseas Petroleum Ltd Second Price Monitoring Extn |
| 21/1/2021 | 20:00 | UK Regulatory (RNS & others) | Canadian Overseas Petroleum Ltd Price Monitoring Extension |
| 21/1/2021 | 18:00 | UK Regulatory (RNS & others) | Canadian Overseas Petroleum Ltd Term Sheet for US$65m Senior.. |
| 21/1/2021 | 04:51 | UK Regulatory (RNS & others) | Canadian Overseas Petroleum Ltd Holding(s) in Company |
| 12/1/2021 | 01:06 | UK Regulatory (RNS & others) | Canadian Overseas Petroleum Ltd Holding(s) in Company |
| 09/1/2021 | 05:16 | Alliance News | UK TRADING UPDATE SUMMARY: MGM's Largest Shareholder Backs.. |
Historical COPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.3275 | 0.2425 | 0.257913 | 264,748,613 | -0.005 | -1.89% |
| 1 Month | 0.28 | 0.3275 | 0.2175 | 0.251895 | 358,853,019 | -0.02 | -7.14% |
| 3 Months | 0.205 | 0.3275 | 0.1675 | 0.244917 | 157,961,634 | 0.055 | 26.83% |
| 6 Months | 0.3025 | 0.59 | 0.1675 | 0.304041 | 138,296,951 | -0.0425 | -14.05% |
| 1 Year | 0.085 | 0.59 | 0.03 | 0.244291 | 137,599,305 | 0.175 | 205.88% |
| 3 Years | 0.725 | 0.86 | 0.03 | 0.223729 | 73,222,809 | -0.465 | -64.14% |
| 5 Years | 2.00 | 11.875 | 0.03 | 0.318345 | 50,369,799 | -1.74 | -87.0% |
