COPL

Canadian Overseas Petrol... Share Price - COPL

Buy
Sell
0.37
-0.013 (-3.39%)
0.37

Low
0.1675

52 Week Range

High
0.585

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian Overseas Petroleum Limited COPL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.013 -3.39% 0.37 01:35:14
Open Price Low Price High Price Close Price Previous Close
0.3825 0.3625 0.3825 0.37 0.383
Bid Price Ask Price Spread News
0.36 0.37 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
176 130,990,928 0.3744p 490,430p - 0.1675 - 0.585
Last Trade Type Quantity Price Currency
02:05:38 O 7,610,000 0.37p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Canadian Overseas Petroleum Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Canadian Overseas Petrol... News

Date Time Source News Article
09/9/202122:18UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
09/9/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
09/9/202103:03UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
01/9/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Q2 2021 Results and..
25/8/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Exercise of Warrants & Share..
23/8/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
20/8/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
18/8/202119:14UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Holding(s) in Company
18/8/202100:39Alliance NewsTRADING UPDATES: Chrysalis backs InfoSum; Argo Blockchain..
17/8/202118:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
17/8/202118:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
17/8/202116:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Readmission to Trading and..

Historical COPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31250.39250.31250.34936458,189,3810.057518.4%
1 Month0.3850.4050.3050.348787476,713,006-0.015-3.9%
3 Months0.5750.5850.3050.37144704,558,400-0.205-35.65%
6 Months0.380.5850.3050.371446574,480,548-0.01-2.63%
1 Year0.330.5850.16750.322832273,879,2340.0412.12%
3 Years0.2950.590.030.260519125,999,7870.07525.42%
5 Years6.7511.8750.030.3237979,223,953-6.38-94.52%
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 19:19:21