Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.53% | 75.00 | 01:27:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.60 | 75.60 | 75.00 | 75.40 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 80.00 | 74.60 | 76.87 | 420,451 | -2.20 | -2.85% |
| 1 Month | 66.80 | 80.00 | 66.40 | 75.58 | 604,005 | 8.20 | 12.28% |
| 3 Months | 70.00 | 80.00 | 61.00 | 69.71 | 530,606 | 5.00 | 7.14% |
| 6 Months | 51.60 | 80.00 | 46.60 | 63.72 | 572,858 | 23.40 | 45.35% |
| 1 Year | 55.00 | 80.00 | 41.80 | 58.55 | 525,655 | 20.00 | 36.36% |
| 3 Years | 64.90 | 80.00 | 32.10 | 53.04 | 459,685 | 10.10 | 15.56% |
| 5 Years | 343.00 | 351.00 | 30.35 | 73.47 | 657,823 | -268.00 | -78.13% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.60 | 74.60 | 227,372 |
| 19 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 75.80 | 75.00 | 334,255 |
| 18 Apr 2024 | 75.60 | -1.20 | -1.56% | 77.20 | 77.20 | 75.00 | 410,830 |
| 17 Apr 2024 | 76.80 | -0.80 | -1.03% | 79.00 | 79.60 | 76.00 | 433,375 |
| 16 Apr 2024 | 77.60 | -1.40 | -1.77% | 78.20 | 80.00 | 77.20 | 661,785 |
| 13 Apr 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 77.20 | 262,009 |
| 12 Apr 2024 | 77.40 | 1.40 | 1.84% | 76.40 | 77.40 | 76.20 | 359,480 |
| 11 Apr 2024 | 76.00 | -0.20 | -0.26% | 76.40 | 76.80 | 75.40 | 666,179 |
| 10 Apr 2024 | 76.20 | -1.60 | -2.06% | 76.40 | 78.00 | 76.20 | 400,013 |
| 09 Apr 2024 | 77.80 | 0.80 | 1.04% | 75.00 | 77.80 | 75.00 | 346,184 |
| 06 Apr 2024 | 77.00 | -0.20 | -0.26% | 76.20 | 77.00 | 75.20 | 405,897 |
| 05 Apr 2024 | 77.20 | -1.00 | -1.28% | 76.40 | 79.00 | 76.00 | 211,352 |
| 04 Apr 2024 | 78.20 | 0.60 | 0.77% | 80.00 | 80.00 | 76.20 | 487,545 |
| 03 Apr 2024 | 77.60 | 2.60 | 3.47% | 75.60 | 80.00 | 75.60 | 1,643,006 |
| 29 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.00 | 72.00 | 641,810 |
| 28 Mar 2024 | 75.00 | 1.80 | 2.46% | 72.40 | 75.00 | 72.40 | 1,228,854 |
| 27 Mar 2024 | 73.20 | 5.80 | 8.61% | 69.00 | 73.20 | 68.20 | 1,839,292 |
| 26 Mar 2024 | 67.40 | 0.80 | 1.20% | 67.00 | 68.20 | 66.60 | 190,184 |
| 23 Mar 2024 | 66.60 | 0.20 | 0.30% | 66.80 | 67.00 | 66.40 | 350,038 |
| 22 Mar 2024 | 66.40 | -0.20 | -0.30% | 67.60 | 67.60 | 66.00 | 404,617 |
| 21 Mar 2024 | 66.60 | 0.60 | 0.91% | 66.40 | 66.80 | 65.60 | 715,242 |
