Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,671.00

-2.00

( -0.07% )

Updated: 20:00:24

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:45	2693.0	230	AT	2691.0	2693.0	Buy		59,367	101	LSE
19:03:45	2692.0	190	AT	2690.0	2692.0	Buy		59,137	100	LSE
19:03:45	2692.0	91	AT	2690.0	2692.0	Buy		58,947	99	LSE
19:03:45	2692.0	1430	AT	2690.0	2692.0	Buy		58,856	98	LSE
19:03:45	2692.0	144	AT	2690.0	2692.0	Buy		57,426	97	LSE
19:03:45	2692.0	83	AT	2690.0	2692.0	Buy		57,282	96	LSE
19:03:45	2691.0	7	AT	2690.0	2691.0	Buy		57,199	95	LSE
19:03:13	2692.0	214	AT	2690.0	2692.0	Buy		57,192	94	LSE
19:03:13	2691.0	103	AT	2691.0	2692.0	Sell		56,978	93	LSE
19:03:13	2691.0	341	AT	2691.0	2692.0	Sell		56,875	92	LSE
19:03:13	2691.0	164	AT	2691.0	2692.0	Sell		56,534	91	LSE
19:03:13	2691.0	143	AT	2691.0	2692.0	Sell		56,370	90	LSE
19:03:09	2692.0	87	AT	2691.0	2692.0	Buy		56,227	89	LSE
19:03:09	2692.0	338	AT	2691.0	2692.0	Buy		56,140	88	LSE
19:03:09	2692.0	122	AT	2691.0	2692.0	Buy		55,802	87	LSE
19:03:04	2692.0	187	AT	2690.0	2692.0	Buy		55,680	86	LSE
19:03:04	2692.0	157	AT	2690.0	2692.0	Buy		55,493	85	LSE
19:03:04	2692.0	144	AT	2690.0	2692.0	Buy		55,336	84	LSE
19:03:04	2692.0	206	AT	2690.0	2692.0	Buy		55,192	83	LSE
19:03:04	2691.0	230	AT	2689.0	2691.0	Buy		54,986	82	LSE
19:03:04	2691.0	144	AT	2689.0	2691.0	Buy		54,756	81	LSE
19:03:04	2691.0	57	AT	2689.0	2691.0	Buy		54,612	80	LSE
19:03:04	2691.0	51	AT	2689.0	2691.0	Buy		54,555	79	LSE
19:02:44	2690.0	288	O	2689.0	2691.0			54,504	78	LSE
19:02:44	2690.0	288	AT	2688.0	2690.0	Buy		54,216	77	LSE
19:02:44	2689.0	83	AT	2689.0	2690.0	Sell		53,928	76	LSE
19:02:44	2689.0	330	AT	2689.0	2690.0	Sell		53,845	75	LSE
19:02:44	2689.0	156	AT	2689.0	2690.0	Sell		53,515	74	LSE
19:02:44	2689.0	10	AT	2689.0	2690.0	Sell		53,359	73	LSE
19:02:44	2690.0	387	AT	2690.0	2692.0	Sell		53,349	72	LSE
19:02:44	2690.0	144	AT	2690.0	2692.0	Sell		52,962	71	LSE
19:02:44	2690.0	172	AT	2690.0	2692.0	Sell		52,818	70	LSE
19:02:44	2690.0	214	AT	2690.0	2692.0	Sell		52,646	69	LSE
19:02:44	2690.0	176	AT	2690.0	2692.0	Sell		52,432	68	LSE
19:02:44	2690.0	7	AT	2690.0	2692.0	Sell		52,256	67	LSE
19:02:38	2691.2	110	O	2690.0	2692.0	Buy		52,249	66	LSE
19:02:35	2690.0	193	O	2690.0	2692.0	Sell		52,139	65	LSE
19:02:21	2697.0	1	O	2690.0	2692.0	Buy		51,946	64	LSE
19:02:00	2688.0	198	AT	2687.0	2688.0	Buy		51,945	63	LSE
19:01:56	2688.0	209	AT	2687.0	2688.0	Buy		51,747	62	LSE
19:01:56	2688.0	232	AT	2687.0	2688.0	Buy		51,538	61	LSE
19:01:51	2687.0	159	AT	2685.0	2687.0	Buy		51,306	60	LSE
19:01:51	2687.0	183	AT	2685.0	2687.0	Buy		51,147	59	LSE
19:01:51	2687.0	183	AT	2685.0	2687.0	Buy		50,964	58	LSE
19:01:51	2686.0	410	AT	2686.0	2688.0	Sell		50,781	57	LSE
19:01:51	2686.0	410	AT	2686.0	2688.0	Sell		50,371	56	LSE
19:01:51	2686.0	256	AT	2686.0	2688.0	Sell		49,961	55	LSE
19:01:51	2687.0	170	AT	2687.0	2689.0	Sell		49,705	54	LSE
19:01:51	2688.0	156	AT	2686.0	2688.0	Buy		49,535	53	LSE
19:01:51	2688.0	104	AT	2686.0	2688.0	Buy		49,379	52	LSE
19:01:50	2687.0	230	AT	2684.0	2687.0	Buy		49,275	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions