Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,659.00

-14.00

( -0.52% )

Updated: 21:52:10

Delayed by 15 minutes

Trade 1101 - 1051 (20:33-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:23	2695.55	105	O	2695.0	2696.0	Buy		274,215	1101	LSE
20:33:05	2696.0	361	AT	2695.0	2696.0	Buy		274,110	1100	LSE
20:33:04	2696.0	49	AT	2695.0	2696.0	Buy		273,749	1099	LSE
20:33:04	2696.0	28	AT	2695.0	2696.0	Buy		273,700	1098	LSE
20:33:04	2696.0	80	AT	2695.0	2696.0	Buy		273,672	1097	LSE
20:33:04	2696.0	361	AT	2695.0	2696.0	Buy		273,592	1096	LSE
20:32:51	2695.0	86	AT	2694.0	2695.0	Buy		273,231	1095	LSE
20:32:51	2695.0	300	AT	2694.0	2695.0	Buy		273,145	1094	LSE
20:32:06	2695.0	111	AT	2695.0	2696.0	Sell		272,845	1093	LSE
20:31:57	2695.0	224	AT	2695.0	2696.0	Sell		272,734	1092	LSE
20:31:57	2695.0	339	AT	2695.0	2696.0	Sell		272,510	1091	LSE
20:31:57	2695.0	750	AT	2695.0	2696.0	Sell		272,171	1090	LSE
20:31:41	2695.0	89	AT	2694.0	2695.0	Buy		271,421	1089	LSE
20:31:41	2695.0	23	AT	2694.0	2695.0	Buy		271,332	1088	LSE
20:31:41	2695.0	72	AT	2694.0	2695.0	Buy		271,309	1087	LSE
20:31:41	2694.0	10	AT	2694.0	2696.0	Sell		271,237	1086	LSE
20:31:41	2694.0	361	AT	2694.0	2696.0	Sell		271,227	1085	LSE
20:31:41	2694.0	179	AT	2694.0	2696.0	Sell		270,866	1084	LSE
20:31:34	2696.0	71	AT	2694.0	2696.0	Buy		270,687	1083	LSE
20:31:25	2695.0	414	AT	2695.0	2696.0	Sell		270,616	1082	LSE
20:31:17	2695.0	158	O	2695.0	2696.0	Sell		270,202	1081	LSE
20:31:00	2695.0	133	AT	2694.0	2695.0	Buy		270,044	1080	LSE
20:31:00	2695.0	21	AT	2694.0	2695.0	Buy		269,911	1079	LSE
20:31:00	2695.0	361	AT	2694.0	2695.0	Buy		269,890	1078	LSE
20:30:47	2694.43	90	O	2694.0	2695.0	Sell		269,529	1077	LSE
20:30:11	2694.0	2	AT	2693.0	2694.0	Buy		269,439	1076	LSE
20:30:11	2694.0	65	AT	2693.0	2694.0	Buy		269,437	1075	LSE
20:30:11	2694.0	145	AT	2693.0	2694.0	Buy		269,372	1074	LSE
20:30:11	2694.0	79	AT	2693.0	2694.0	Buy		269,227	1073	LSE
20:30:11	2694.0	72	AT	2693.0	2694.0	Buy		269,148	1072	LSE
20:29:39	2695.0	124	AT	2695.0	2696.0	Sell		269,076	1071	LSE
20:29:39	2695.0	441	AT	2695.0	2696.0	Sell		268,952	1070	LSE
20:29:39	2695.0	688	AT	2695.0	2696.0	Sell		268,511	1069	LSE
20:29:23	2696.0	167	AT	2695.0	2696.0	Buy		267,823	1068	LSE
20:29:23	2696.0	21	AT	2695.0	2696.0	Buy		267,656	1067	LSE
20:28:31	2696.0	35	AT	2695.0	2696.0	Buy		267,635	1066	LSE
20:28:15	2695.852	371	O	2695.0	2696.0	Buy		267,600	1065	LSE
20:27:41	2696.0	88	AT	2695.0	2696.0	Buy		267,229	1064	LSE
20:27:14	2695.0	18	AT	2694.0	2695.0	Buy		267,141	1063	LSE
20:27:04	2695.0	22	AT	2694.0	2695.0	Buy		267,123	1062	LSE
20:27:04	2694.0	361	AT	2693.0	2694.0	Buy		267,101	1061	LSE
20:27:04	2694.0	52	AT	2693.0	2694.0	Buy		266,740	1060	LSE
20:27:04	2694.0	68	AT	2693.0	2694.0	Buy		266,688	1059	LSE
20:27:04	2694.0	71	AT	2693.0	2694.0	Buy		266,620	1058	LSE
20:26:51	2694.0	179	AT	2694.0	2695.0	Sell		266,549	1057	LSE
20:26:51	2694.0	23	AT	2694.0	2695.0	Sell		266,370	1056	LSE
20:26:51	2694.0	31	AT	2694.0	2695.0	Sell		266,347	1055	LSE
20:26:51	2694.0	85	AT	2694.0	2695.0	Sell		266,316	1054	LSE
20:26:51	2695.0	67	AT	2694.0	2695.0	Buy		266,231	1053	LSE
20:26:51	2695.0	18	AT	2694.0	2695.0	Buy		266,164	1052	LSE
20:26:51	2695.0	53	AT	2694.0	2695.0	Buy		266,146	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions