Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,669.00

-4.00

( -0.15% )

Updated: 19:52:42

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:15	2697.0	150	AT	2697.0	2699.0	Sell		68,974	151	LSE
19:06:15	2697.0	197	AT	2696.0	2697.0	Buy		68,824	150	LSE
19:06:15	2697.0	218	AT	2696.0	2697.0	Buy		68,627	149	LSE
19:06:15	2697.0	248	AT	2696.0	2697.0	Buy		68,409	148	LSE
19:06:15	2697.0	104	AT	2696.0	2697.0	Buy		68,161	147	LSE
19:06:15	2697.0	194	AT	2696.0	2697.0	Buy		68,057	146	LSE
19:06:05	2696.0	67	AT	2695.0	2697.0			67,863	145	LSE
19:06:05	2696.0	434	AT	2696.0	2697.0	Sell		67,796	144	LSE
19:06:05	2696.0	154	AT	2695.0	2697.0			67,362	143	LSE
19:06:05	2696.0	300	AT	2696.0	2697.0	Sell		67,208	142	LSE
19:06:05	2696.0	47	AT	2696.0	2697.0	Sell		66,908	141	LSE
19:06:05	2696.0	242	AT	2696.0	2697.0	Sell		66,861	140	LSE
19:06:05	2696.0	145	AT	2696.0	2697.0	Sell		66,619	139	LSE
19:06:05	2696.0	217	AT	2696.0	2697.0	Sell		66,474	138	LSE
19:06:05	2696.0	217	AT	2696.0	2697.0	Sell		66,257	137	LSE
19:06:05	2696.0	212	AT	2696.0	2697.0	Sell		66,040	136	LSE
19:06:05	2696.0	94	AT	2696.0	2697.0	Sell		65,828	135	LSE
19:06:05	2696.0	196	AT	2696.0	2697.0	Sell		65,734	134	LSE
19:06:05	2696.0	300	AT	2696.0	2697.0	Sell		65,538	133	LSE
19:06:05	2696.0	154	AT	2696.0	2697.0	Sell		65,238	132	LSE
19:06:05	2696.0	434	AT	2696.0	2697.0	Sell		65,084	131	LSE
19:06:05	2697.0	140	AT	2696.0	2697.0	Buy		64,650	130	LSE
19:06:03	2696.0	103	AT	2695.0	2696.0	Buy		64,510	129	LSE
19:05:22	2695.0	196	O	2695.0	2697.0	Sell		64,407	128	LSE
19:05:21	2696.0	75	AT	2695.0	2696.0	Buy		64,211	127	LSE
19:05:21	2696.0	18	AT	2695.0	2696.0	Buy		64,136	126	LSE
19:05:21	2696.0	171	AT	2695.0	2696.0	Buy		64,118	125	LSE
19:05:12	2694.0	32	O	2694.0	2696.0	Sell		63,947	124	LSE
19:05:11	2695.0	288	AT	2694.0	2695.0	Buy		63,915	123	LSE
19:05:11	2694.0	128	O	2694.0	2695.0	Sell		63,627	122	LSE
19:05:11	2694.0	288	AT	2693.0	2694.0	Buy		63,499	121	LSE
19:05:11	2694.0	329	AT	2694.0	2695.0	Sell		63,211	120	LSE
19:05:11	2694.0	161	AT	2694.0	2695.0	Sell		62,882	119	LSE
19:05:06	2694.0	115	AT	2693.0	2694.0	Buy		62,721	118	LSE
19:05:06	2694.0	125	AT	2693.0	2694.0	Buy		62,606	117	LSE
19:05:06	2694.0	820	AT	2692.0	2694.0	Buy		62,481	116	LSE
19:05:06	2694.0	139	AT	2692.0	2694.0	Buy		61,661	115	LSE
19:05:01	2692.22	32	O	2692.0	2694.0	Sell		61,522	114	LSE
19:04:28	2693.18	108	O	2692.0	2694.0	Buy		61,490	113	LSE
19:04:10	2694.0	89	AT	2693.0	2694.0	Buy		61,382	112	LSE
19:04:10	2693.0	57	AT	2691.0	2693.0	Buy		61,293	111	LSE
19:04:10	2693.0	83	AT	2691.0	2693.0	Buy		61,236	110	LSE
19:04:10	2693.0	144	AT	2691.0	2693.0	Buy		61,153	109	LSE
19:03:52	2692.198	330	O	2691.0	2693.0	Buy		61,009	108	LSE
19:03:48	2693.0	156	AT	2692.0	2693.0	Buy		60,679	107	LSE
19:03:48	2693.0	198	AT	2693.0	2694.0	Sell		60,523	106	LSE
19:03:45	2690.0	310	O	2693.0	2694.0	Sell		60,325	105	LSE
19:03:45	2693.0	187	AT	2691.0	2693.0	Buy		60,015	104	LSE
19:03:45	2693.0	317	AT	2691.0	2693.0	Buy		59,828	103	LSE
19:03:45	2693.0	144	AT	2691.0	2693.0	Buy		59,511	102	LSE
19:03:45	2693.0	230	AT	2691.0	2693.0	Buy		59,367	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions