Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,660.00

-13.00

( -0.49% )

Updated: 23:15:44

Delayed by 15 minutes

Trade 2151 - 2101 (23:09-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:50	2696.0	134	AT	2695.0	2696.0	Buy		490,244	2151	LSE
23:09:50	2696.0	184	AT	2695.0	2696.0	Buy		490,110	2150	LSE
23:09:50	2696.0	147	AT	2695.0	2696.0	Buy		489,926	2149	LSE
23:09:50	2696.0	144	AT	2695.0	2696.0	Buy		489,779	2148	LSE
23:09:50	2696.0	75	AT	2695.0	2696.0	Buy		489,635	2147	LSE
23:09:50	2696.0	283	AT	2695.0	2696.0	Buy		489,560	2146	LSE
23:09:50	2696.0	297	AT	2695.0	2696.0	Buy		489,277	2145	LSE
23:09:50	2696.0	302	AT	2695.0	2696.0	Buy		488,980	2144	LSE
23:09:50	2696.0	22	AT	2695.0	2696.0	Buy		488,678	2143	LSE
23:09:49	2695.02	75	O	2694.0	2696.0	Buy		488,656	2142	LSE
23:09:25	2695.0	301	AT	2695.0	2696.0	Sell		488,581	2141	LSE
23:09:25	2695.0	306	AT	2695.0	2696.0	Sell		488,280	2140	LSE
23:09:25	2695.0	304	AT	2695.0	2696.0	Sell		487,974	2139	LSE
23:09:24	2695.0	239	AT	2694.0	2695.0	Buy		487,670	2138	LSE
23:09:24	2695.0	62	AT	2694.0	2695.0	Buy		487,431	2137	LSE
23:09:24	2695.0	57	AT	2694.0	2695.0	Buy		487,369	2136	LSE
23:09:24	2695.0	30	AT	2694.0	2695.0	Buy		487,312	2135	LSE
23:09:24	2695.0	388	AT	2694.0	2695.0	Buy		487,282	2134	LSE
23:09:24	2695.0	208	AT	2694.0	2695.0	Buy		486,894	2133	LSE
23:09:20	2694.0	230	O	2694.0	2695.0	Sell		486,686	2132	LSE
23:09:20	2694.0	230	O	2694.0	2695.0	Sell		486,456	2131	LSE
23:08:25	2695.0	297	AT	2695.0	2696.0	Sell		486,226	2130	LSE
23:08:25	2695.0	286	AT	2695.0	2696.0	Sell		485,929	2129	LSE
23:08:25	2695.0	207	AT	2695.0	2696.0	Sell		485,643	2128	LSE
23:08:06	2696.0	288	AT	2696.0	2697.0	Sell		485,436	2127	LSE
23:08:06	2696.0	70	AT	2696.0	2697.0	Sell		485,148	2126	LSE
23:08:06	2696.0	111	AT	2696.0	2697.0	Sell		485,078	2125	LSE
23:08:06	2696.0	172	AT	2696.0	2697.0	Sell		484,967	2124	LSE
23:08:06	2696.0	716	AT	2696.0	2697.0	Sell		484,795	2123	LSE
23:07:03	2696.0	22	AT	2696.0	2697.0	Sell		484,079	2122	LSE
23:06:52	2697.0	139	AT	2696.0	2697.0	Buy		484,057	2121	LSE
23:06:52	2697.0	139	AT	2696.0	2697.0	Buy		483,918	2120	LSE
23:06:52	2697.0	19	AT	2696.0	2697.0	Buy		483,779	2119	LSE
23:06:52	2697.0	229	AT	2696.0	2697.0	Buy		483,760	2118	LSE
23:05:24	2697.0	75	AT	2697.0	2698.0	Sell		483,531	2117	LSE
23:05:24	2697.0	144	AT	2697.0	2698.0	Sell		483,456	2116	LSE
23:05:24	2697.0	192	AT	2697.0	2698.0	Sell		483,312	2115	LSE
23:05:24	2697.0	341	AT	2697.0	2698.0	Sell		483,120	2114	LSE
23:05:24	2697.0	61	AT	2697.0	2698.0	Sell		482,779	2113	LSE
23:05:14	2697.49	150	O	2697.0	2698.0	Sell		482,718	2112	LSE
23:04:42	2697.51	55	O	2697.0	2698.0	Buy		482,568	2111	LSE
23:04:36	2697.0	249	O	2697.0	2698.0	Sell		482,513	2110	LSE
23:01:08	2698.0	144	O	2697.0	2699.0			482,264	2109	LSE
23:01:01	2697.0	247	AT	2696.0	2697.0	Buy		482,120	2108	LSE
23:00:11	2697.0	380	O	2696.0	2697.0	Buy		481,873	2107	LSE
23:00:09	2697.0	270	AT	2697.0	2698.0	Sell		481,493	2106	LSE
23:00:09	2697.0	109	AT	2696.0	2697.0	Buy		481,223	2105	LSE
22:58:39	2696.51	200	O	2696.0	2697.0	Buy		481,114	2104	LSE
22:57:48	2696.0	7	AT	2695.0	2696.0	Buy		480,914	2103	LSE
22:57:48	2696.0	68	AT	2695.0	2696.0	Buy		480,907	2102	LSE
22:57:48	2696.0	67	AT	2695.0	2696.0	Buy		480,839	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions