Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,660.00

-13.00

( -0.49% )

Updated: 23:55:35

Delayed by 15 minutes

Trade 2951 - 2901 (01:06-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:58	2690.0	161	AT	2689.0	2690.0	Buy		667,068	2951	LSE
01:06:57	2690.0	187	AT	2689.0	2690.0	Buy		666,907	2950	LSE
01:06:57	2690.0	578	AT	2689.0	2690.0	Buy		666,720	2949	LSE
01:06:57	2690.0	88	AT	2689.0	2690.0	Buy		666,142	2948	LSE
01:06:57	2691.0	551	AT	2690.0	2691.0	Buy		666,054	2947	LSE
01:06:57	2691.0	163	AT	2690.0	2691.0	Buy		665,503	2946	LSE
01:06:57	2691.0	191	AT	2690.0	2691.0	Buy		665,340	2945	LSE
01:06:57	2691.0	206	AT	2690.0	2691.0	Buy		665,149	2944	LSE
01:06:57	2691.0	176	AT	2690.0	2691.0	Buy		664,943	2943	LSE
01:06:57	2691.0	437	AT	2690.0	2691.0	Buy		664,767	2942	LSE
01:06:53	2690.0	547	AT	2690.0	2691.0	Sell		664,330	2941	LSE
01:06:53	2690.0	189	AT	2690.0	2691.0	Sell		663,783	2940	LSE
01:06:53	2690.0	191	AT	2689.0	2690.0	Buy		663,594	2939	LSE
01:06:53	2690.0	39	AT	2689.0	2690.0	Buy		663,403	2938	LSE
01:06:53	2690.0	128	AT	2689.0	2690.0	Buy		663,364	2937	LSE
01:06:53	2690.0	44	AT	2689.0	2690.0	Buy		663,236	2936	LSE
01:06:26	2690.0	156	AT	2689.0	2690.0	Buy		663,192	2935	LSE
01:06:20	2689.0	249	O	2689.0	2691.0	Sell		663,036	2934	LSE
01:06:20	2689.0	249	O	2689.0	2691.0	Sell		662,787	2933	LSE
01:06:16	2690.0	212	AT	2689.0	2690.0	Buy		662,538	2932	LSE
01:06:16	2690.0	676	AT	2689.0	2690.0	Buy		662,326	2931	LSE
01:06:16	2690.0	163	AT	2689.0	2690.0	Buy		661,650	2930	LSE
01:06:16	2690.0	364	AT	2689.0	2690.0	Buy		661,487	2929	LSE
01:06:05	2689.0	65	O	2689.0	2690.0	Sell		661,123	2928	LSE
01:06:05	2689.0	65	O	2689.0	2690.0	Sell		661,058	2927	LSE
01:05:50	2690.0	177	AT	2690.0	2691.0	Sell		660,993	2926	LSE
01:05:50	2690.0	254	AT	2690.0	2691.0	Sell		660,816	2925	LSE
01:05:50	2690.0	205	AT	2690.0	2691.0	Sell		660,562	2924	LSE
01:05:50	2690.0	382	AT	2690.0	2691.0	Sell		660,357	2923	LSE
01:05:50	2690.0	677	AT	2690.0	2691.0	Sell		659,975	2922	LSE
01:05:28	2691.0	167	AT	2690.0	2691.0	Buy		659,298	2921	LSE
01:05:28	2691.0	172	AT	2690.0	2691.0	Buy		659,131	2920	LSE
01:05:28	2691.0	437	AT	2690.0	2691.0	Buy		658,959	2919	LSE
01:04:55	2690.0	173	AT	2689.0	2690.0	Buy		658,522	2918	LSE
01:04:55	2690.0	227	AT	2689.0	2690.0	Buy		658,349	2917	LSE
01:04:55	2690.0	214	AT	2690.0	2691.0	Sell		658,122	2916	LSE
01:04:55	2690.0	140	AT	2690.0	2691.0	Sell		657,908	2915	LSE
01:04:55	2690.0	555	AT	2690.0	2691.0	Sell		657,768	2914	LSE
01:04:55	2690.0	89	AT	2690.0	2691.0	Sell		657,213	2913	LSE
01:04:55	2690.0	59	AT	2689.0	2690.0	Buy		657,124	2912	LSE
01:04:55	2690.0	23	AT	2689.0	2690.0	Buy		657,065	2911	LSE
01:04:55	2690.0	18	AT	2689.0	2690.0	Buy		657,042	2910	LSE
01:03:34	2690.0	75	AT	2689.0	2690.0	Buy		657,024	2909	LSE
01:03:34	2690.0	194	AT	2689.0	2690.0	Buy		656,949	2908	LSE
01:02:33	2690.0	69	AT	2690.0	2691.0	Sell		656,755	2907	LSE
01:02:33	2690.0	220	AT	2690.0	2691.0	Sell		656,686	2906	LSE
01:02:33	2690.0	644	AT	2690.0	2691.0	Sell		656,466	2905	LSE
01:02:33	2690.0	174	AT	2689.0	2690.0	Buy		655,822	2904	LSE
01:02:33	2690.0	45	AT	2689.0	2690.0	Buy		655,648	2903	LSE
01:02:33	2690.0	19	AT	2689.0	2690.0	Buy		655,603	2902	LSE
01:02:33	2690.0	66	AT	2689.0	2690.0	Buy		655,584	2901	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions