Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,670.00

-3.00

( -0.11% )

Updated: 19:45:53

Delayed by 15 minutes

Trade 301 - 251 (19:17-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:33	2692.0	135	AT	2691.0	2692.0	Buy		97,171	301	LSE
19:17:33	2692.0	288	AT	2691.0	2692.0	Buy		97,036	300	LSE
19:17:32	2692.0	25	AT	2692.0	2693.0	Sell		96,748	299	LSE
19:17:32	2692.0	92	AT	2692.0	2693.0	Sell		96,723	298	LSE
19:17:20	2692.0	101	AT	2692.0	2693.0	Sell		96,631	297	LSE
19:16:51	2692.0	288	AT	2692.0	2693.0	Sell		96,530	296	LSE
19:16:50	2692.0	136	AT	2692.0	2693.0	Sell		96,242	295	LSE
19:15:21	2693.0	216	AT	2693.0	2694.0	Sell		96,106	294	LSE
19:15:15	2693.0	102	AT	2692.0	2693.0	Buy		95,890	293	LSE
19:15:15	2693.0	163	AT	2692.0	2693.0	Buy		95,788	292	LSE
19:15:15	2693.0	28	AT	2692.0	2693.0	Buy		95,625	291	LSE
19:15:15	2693.0	84	AT	2692.0	2693.0	Buy		95,597	290	LSE
19:15:15	2693.0	29	AT	2692.0	2693.0	Buy		95,513	289	LSE
19:15:11	2692.0	150	AT	2691.0	2692.0	Buy		95,484	288	LSE
19:15:11	2692.0	290	AT	2692.0	2693.0	Sell		95,334	287	LSE
19:15:11	2692.0	100	AT	2691.0	2692.0	Buy		95,044	286	LSE
19:15:11	2692.0	80	AT	2691.0	2692.0	Buy		94,944	285	LSE
19:15:11	2692.0	268	AT	2691.0	2692.0	Buy		94,864	284	LSE
19:15:11	2692.0	448	AT	2691.0	2692.0	Buy		94,596	283	LSE
19:15:11	2692.0	252	AT	2691.0	2692.0	Buy		94,148	282	LSE
19:15:02	2692.0	245	AT	2691.0	2692.0	Buy		93,896	281	LSE
19:15:01	2692.0	81	AT	2692.0	2693.0	Sell		93,651	280	LSE
19:15:01	2692.0	16	AT	2691.0	2692.0	Buy		93,570	279	LSE
19:15:01	2692.0	40	AT	2691.0	2692.0	Buy		93,554	278	LSE
19:15:01	2692.0	91	AT	2691.0	2692.0	Buy		93,514	277	LSE
19:15:01	2692.0	92	AT	2691.0	2692.0	Buy		93,423	276	LSE
19:15:01	2692.0	306	AT	2691.0	2692.0	Buy		93,331	275	LSE
19:14:55	2691.0	92	AT	2691.0	2692.0	Sell		93,025	274	LSE
19:14:17	2692.0	248	AT	2692.0	2693.0	Sell		92,933	273	LSE
19:14:02	2693.0	184	AT	2693.0	2694.0	Sell		92,685	272	LSE
19:13:35	2693.0	288	AT	2692.0	2693.0	Buy		92,501	271	LSE
19:13:35	2693.0	316	AT	2693.0	2694.0	Sell		92,213	270	LSE
19:13:18	2693.0	230	AT	2693.0	2695.0	Sell		91,897	269	LSE
19:13:18	2693.0	144	AT	2693.0	2695.0	Sell		91,667	268	LSE
19:13:18	2693.0	298	AT	2693.0	2695.0	Sell		91,523	267	LSE
19:13:18	2693.0	186	AT	2693.0	2695.0	Sell		91,225	266	LSE
19:13:18	2693.0	88	AT	2693.0	2695.0	Sell		91,039	265	LSE
19:13:18	2693.0	390	AT	2693.0	2695.0	Sell		90,951	264	LSE
19:13:18	2694.0	212	AT	2694.0	2695.0	Sell		90,561	263	LSE
19:13:12	2694.0	308	AT	2693.0	2694.0	Buy		90,349	262	LSE
19:13:12	2693.0	40	AT	2692.0	2693.0	Buy		90,041	261	LSE
19:13:12	2693.0	83	AT	2692.0	2693.0	Buy		90,001	260	LSE
19:13:12	2693.0	55	AT	2692.0	2693.0	Buy		89,918	259	LSE
19:13:07	2692.0	92	AT	2692.0	2693.0	Sell		89,863	258	LSE
19:13:07	2692.0	66	AT	2690.0	2692.0	Buy		89,771	257	LSE
19:13:07	2692.0	47	AT	2690.0	2692.0	Buy		89,705	256	LSE
19:13:07	2692.0	22	AT	2690.0	2692.0	Buy		89,658	255	LSE
19:13:07	2692.0	23	AT	2690.0	2692.0	Buy		89,636	254	LSE
19:13:07	2692.0	7	AT	2690.0	2692.0	Buy		89,613	253	LSE
19:11:54	2691.0	38	AT	2691.0	2692.0	Sell		89,606	252	LSE
19:11:54	2692.0	315	AT	2691.0	2692.0	Buy		89,568	251	LSE

Evolve US Banks Enchance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions