ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Group Plc

Compass Group Plc (CPG)

2,655.00
-18.00
( -0.67% )
Updated: 02:19:02
Trade 4101 - 4051 (02:29-02:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:29:31 2684.0 246 AT 2684.0 2685.0 Sell
1,222,053 4101 LSE
02:29:31 2684.0 3 AT 2684.0 2685.0 Sell
1,221,807 4100 LSE
02:29:31 2684.0 639 AT 2684.0 2685.0 Sell
1,221,804 4099 LSE
02:28:18 2685.0 52 AT 2685.0 2686.0 Sell
1,221,165 4098 LSE
02:28:18 2685.0 372 AT 2685.0 2686.0 Sell
1,221,113 4097 LSE
02:28:18 2685.0 147 AT 2685.0 2686.0 Sell
1,220,741 4096 LSE
02:28:18 2685.0 3 AT 2685.0 2686.0 Sell
1,220,594 4095 LSE
02:28:18 2685.0 100 AT 2685.0 2686.0 Sell
1,220,591 4094 LSE
02:28:18 2685.0 475 AT 2685.0 2686.0 Sell
1,220,491 4093 LSE
02:28:18 2685.0 77 AT 2685.0 2686.0 Sell
1,220,016 4092 LSE
02:26:01 2685.744 1000 O 2685.0 2686.0 Buy
1,219,939 4091 LSE
02:25:38 2685.0 112 AT 2684.0 2685.0 Buy
1,218,939 4090 LSE
02:25:38 2685.0 22 AT 2684.0 2685.0 Buy
1,218,827 4089 LSE
02:25:38 2685.0 23 AT 2684.0 2685.0 Buy
1,218,805 4088 LSE
02:25:22 2685.0 879 AT 2684.0 2685.0 Buy
1,218,782 4087 LSE
02:25:20 2685.0 574 AT 2685.0 2686.0 Sell
1,217,903 4086 LSE
02:25:20 2685.0 307 AT 2685.0 2686.0 Sell
1,217,329 4085 LSE
02:25:20 2685.0 351 AT 2685.0 2686.0 Sell
1,217,022 4084 LSE
02:25:20 2685.0 250 AT 2685.0 2686.0 Sell
1,216,671 4083 LSE
02:25:20 2685.0 650 AT 2685.0 2686.0 Sell
1,216,421 4082 LSE
02:25:20 2686.0 140 AT 2685.0 2686.0 Buy
1,215,771 4081 LSE
02:25:20 2686.0 641 AT 2685.0 2686.0 Buy
1,215,631 4080 LSE
02:25:20 2686.0 370 AT 2685.0 2686.0 Buy
1,214,990 4079 LSE
02:25:15 2686.0 149 AT 2686.0 2687.0 Sell
1,214,620 4078 LSE
02:25:15 2686.0 266 AT 2686.0 2687.0 Sell
1,214,471 4077 LSE
02:25:15 2686.0 433 AT 2686.0 2687.0 Sell
1,214,205 4076 LSE
02:25:15 2686.0 303 AT 2686.0 2687.0 Sell
1,213,772 4075 LSE
02:25:15 2686.0 546 AT 2686.0 2687.0 Sell
1,213,469 4074 LSE
02:25:15 2687.0 376 AT 2687.0 2688.0 Sell
1,212,923 4073 LSE
02:24:22 2686.98 50 O 2686.0 2688.0 Sell
1,212,547 4072 LSE
02:23:34 2687.0 49 AT 2686.0 2687.0 Buy
1,212,497 4071 LSE
02:23:11 2687.0 247 AT 2687.0 2688.0 Sell
1,212,448 4070 LSE
02:23:11 2687.0 245 AT 2687.0 2688.0 Sell
1,212,201 4069 LSE
02:23:11 2687.0 170 AT 2687.0 2688.0 Sell
1,211,956 4068 LSE
02:22:30 2687.0 67 AT 2687.0 2688.0 Sell
1,211,786 4067 LSE
02:22:30 2687.0 111 AT 2687.0 2688.0 Sell
1,211,719 4066 LSE
02:22:30 2687.0 251 AT 2687.0 2688.0 Sell
1,211,608 4065 LSE
02:22:00 2688.0 41 AT 2687.0 2688.0 Buy
1,211,357 4064 LSE
02:20:13 2687.0 13 AT 2686.0 2687.0 Buy
1,211,316 4063 LSE
02:20:13 2687.0 7 AT 2686.0 2687.0 Buy
1,211,303 4062 LSE
02:20:13 2687.0 10 AT 2686.0 2687.0 Buy
1,211,296 4061 LSE
02:20:13 2687.0 45 AT 2686.0 2687.0 Buy
1,211,286 4060 LSE
02:20:13 2687.0 120 AT 2686.0 2687.0 Buy
1,211,241 4059 LSE
02:20:13 2687.0 61 AT 2686.0 2687.0 Buy
1,211,121 4058 LSE
02:20:13 2687.0 57 AT 2686.0 2687.0 Buy
1,211,060 4057 LSE
02:20:13 2687.0 89 AT 2686.0 2687.0 Buy
1,211,003 4056 LSE
02:20:13 2687.0 40 AT 2686.0 2687.0 Buy
1,210,914 4055 LSE
02:20:12 2687.0 37 AT 2686.0 2687.0 Buy
1,210,874 4054 LSE
02:20:12 2687.0 7 AT 2686.0 2687.0 Buy
1,210,837 4053 LSE
02:20:12 2687.0 13 AT 2686.0 2687.0 Buy
1,210,830 4052 LSE
02:20:12 2687.0 19 AT 2686.0 2687.0 Buy
1,210,817 4051 LSE