We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:29:31 | 2684.0 | 246 | AT | 2684.0 | 2685.0 | Sell | 1,222,053 | 4101 | LSE | |
02:29:31 | 2684.0 | 3 | AT | 2684.0 | 2685.0 | Sell | 1,221,807 | 4100 | LSE | |
02:29:31 | 2684.0 | 639 | AT | 2684.0 | 2685.0 | Sell | 1,221,804 | 4099 | LSE | |
02:28:18 | 2685.0 | 52 | AT | 2685.0 | 2686.0 | Sell | 1,221,165 | 4098 | LSE | |
02:28:18 | 2685.0 | 372 | AT | 2685.0 | 2686.0 | Sell | 1,221,113 | 4097 | LSE | |
02:28:18 | 2685.0 | 147 | AT | 2685.0 | 2686.0 | Sell | 1,220,741 | 4096 | LSE | |
02:28:18 | 2685.0 | 3 | AT | 2685.0 | 2686.0 | Sell | 1,220,594 | 4095 | LSE | |
02:28:18 | 2685.0 | 100 | AT | 2685.0 | 2686.0 | Sell | 1,220,591 | 4094 | LSE | |
02:28:18 | 2685.0 | 475 | AT | 2685.0 | 2686.0 | Sell | 1,220,491 | 4093 | LSE | |
02:28:18 | 2685.0 | 77 | AT | 2685.0 | 2686.0 | Sell | 1,220,016 | 4092 | LSE | |
02:26:01 | 2685.744 | 1000 | O | 2685.0 | 2686.0 | Buy | 1,219,939 | 4091 | LSE | |
02:25:38 | 2685.0 | 112 | AT | 2684.0 | 2685.0 | Buy | 1,218,939 | 4090 | LSE | |
02:25:38 | 2685.0 | 22 | AT | 2684.0 | 2685.0 | Buy | 1,218,827 | 4089 | LSE | |
02:25:38 | 2685.0 | 23 | AT | 2684.0 | 2685.0 | Buy | 1,218,805 | 4088 | LSE | |
02:25:22 | 2685.0 | 879 | AT | 2684.0 | 2685.0 | Buy | 1,218,782 | 4087 | LSE | |
02:25:20 | 2685.0 | 574 | AT | 2685.0 | 2686.0 | Sell | 1,217,903 | 4086 | LSE | |
02:25:20 | 2685.0 | 307 | AT | 2685.0 | 2686.0 | Sell | 1,217,329 | 4085 | LSE | |
02:25:20 | 2685.0 | 351 | AT | 2685.0 | 2686.0 | Sell | 1,217,022 | 4084 | LSE | |
02:25:20 | 2685.0 | 250 | AT | 2685.0 | 2686.0 | Sell | 1,216,671 | 4083 | LSE | |
02:25:20 | 2685.0 | 650 | AT | 2685.0 | 2686.0 | Sell | 1,216,421 | 4082 | LSE | |
02:25:20 | 2686.0 | 140 | AT | 2685.0 | 2686.0 | Buy | 1,215,771 | 4081 | LSE | |
02:25:20 | 2686.0 | 641 | AT | 2685.0 | 2686.0 | Buy | 1,215,631 | 4080 | LSE | |
02:25:20 | 2686.0 | 370 | AT | 2685.0 | 2686.0 | Buy | 1,214,990 | 4079 | LSE | |
02:25:15 | 2686.0 | 149 | AT | 2686.0 | 2687.0 | Sell | 1,214,620 | 4078 | LSE | |
02:25:15 | 2686.0 | 266 | AT | 2686.0 | 2687.0 | Sell | 1,214,471 | 4077 | LSE | |
02:25:15 | 2686.0 | 433 | AT | 2686.0 | 2687.0 | Sell | 1,214,205 | 4076 | LSE | |
02:25:15 | 2686.0 | 303 | AT | 2686.0 | 2687.0 | Sell | 1,213,772 | 4075 | LSE | |
02:25:15 | 2686.0 | 546 | AT | 2686.0 | 2687.0 | Sell | 1,213,469 | 4074 | LSE | |
02:25:15 | 2687.0 | 376 | AT | 2687.0 | 2688.0 | Sell | 1,212,923 | 4073 | LSE | |
02:24:22 | 2686.98 | 50 | O | 2686.0 | 2688.0 | Sell | 1,212,547 | 4072 | LSE | |
02:23:34 | 2687.0 | 49 | AT | 2686.0 | 2687.0 | Buy | 1,212,497 | 4071 | LSE | |
02:23:11 | 2687.0 | 247 | AT | 2687.0 | 2688.0 | Sell | 1,212,448 | 4070 | LSE | |
02:23:11 | 2687.0 | 245 | AT | 2687.0 | 2688.0 | Sell | 1,212,201 | 4069 | LSE | |
02:23:11 | 2687.0 | 170 | AT | 2687.0 | 2688.0 | Sell | 1,211,956 | 4068 | LSE | |
02:22:30 | 2687.0 | 67 | AT | 2687.0 | 2688.0 | Sell | 1,211,786 | 4067 | LSE | |
02:22:30 | 2687.0 | 111 | AT | 2687.0 | 2688.0 | Sell | 1,211,719 | 4066 | LSE | |
02:22:30 | 2687.0 | 251 | AT | 2687.0 | 2688.0 | Sell | 1,211,608 | 4065 | LSE | |
02:22:00 | 2688.0 | 41 | AT | 2687.0 | 2688.0 | Buy | 1,211,357 | 4064 | LSE | |
02:20:13 | 2687.0 | 13 | AT | 2686.0 | 2687.0 | Buy | 1,211,316 | 4063 | LSE | |
02:20:13 | 2687.0 | 7 | AT | 2686.0 | 2687.0 | Buy | 1,211,303 | 4062 | LSE | |
02:20:13 | 2687.0 | 10 | AT | 2686.0 | 2687.0 | Buy | 1,211,296 | 4061 | LSE | |
02:20:13 | 2687.0 | 45 | AT | 2686.0 | 2687.0 | Buy | 1,211,286 | 4060 | LSE | |
02:20:13 | 2687.0 | 120 | AT | 2686.0 | 2687.0 | Buy | 1,211,241 | 4059 | LSE | |
02:20:13 | 2687.0 | 61 | AT | 2686.0 | 2687.0 | Buy | 1,211,121 | 4058 | LSE | |
02:20:13 | 2687.0 | 57 | AT | 2686.0 | 2687.0 | Buy | 1,211,060 | 4057 | LSE | |
02:20:13 | 2687.0 | 89 | AT | 2686.0 | 2687.0 | Buy | 1,211,003 | 4056 | LSE | |
02:20:13 | 2687.0 | 40 | AT | 2686.0 | 2687.0 | Buy | 1,210,914 | 4055 | LSE | |
02:20:12 | 2687.0 | 37 | AT | 2686.0 | 2687.0 | Buy | 1,210,874 | 4054 | LSE | |
02:20:12 | 2687.0 | 7 | AT | 2686.0 | 2687.0 | Buy | 1,210,837 | 4053 | LSE | |
02:20:12 | 2687.0 | 13 | AT | 2686.0 | 2687.0 | Buy | 1,210,830 | 4052 | LSE | |
02:20:12 | 2687.0 | 19 | AT | 2686.0 | 2687.0 | Buy | 1,210,817 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions