ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.895
0.94%
US Dollar vs AUD
1.57431
0.29%
Bitcoin
101,337.25
1.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compass Group Plc (CPG)

  7. Compass Group Plc (CPG) Trades

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,654.00
-19.00
( -0.71% )
Updated: 02:26:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4201 - 4151 (02:42-02:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:42:11 2681.0 22 AT 2681.0 2682.0 Sell
1,254,778 4201 LSE
02:42:11 2681.0 22 AT 2681.0 2682.0 Sell
1,254,756 4200 LSE
02:42:11 2681.0 24 AT 2681.0 2682.0 Sell
1,254,734 4199 LSE
02:42:11 2681.0 55 AT 2681.0 2682.0 Sell
1,254,710 4198 LSE
02:42:11 2681.0 104 AT 2681.0 2682.0 Sell
1,254,655 4197 LSE
02:42:11 2681.0 83 AT 2681.0 2682.0 Sell
1,254,551 4196 LSE
02:42:11 2681.0 226 AT 2681.0 2682.0 Sell
1,254,468 4195 LSE
02:42:11 2681.0 332 AT 2681.0 2682.0 Sell
1,254,242 4194 LSE
02:42:11 2681.0 399 AT 2680.0 2681.0 Buy
1,253,910 4193 LSE
02:42:11 2681.0 200 AT 2681.0 2682.0 Sell
1,253,511 4192 LSE
02:42:11 2681.0 192 AT 2681.0 2682.0 Sell
1,253,311 4191 LSE
02:42:11 2681.0 533 AT 2681.0 2682.0 Sell
1,253,119 4190 LSE
02:42:11 2681.0 372 AT 2681.0 2682.0 Sell
1,252,586 4189 LSE
02:41:55 2682.0 200 AT 2681.0 2682.0 Buy
1,252,214 4188 LSE
02:41:55 2682.0 131 AT 2682.0 2683.0 Sell
1,252,014 4187 LSE
02:41:55 2682.0 156 AT 2682.0 2683.0 Sell
1,251,883 4186 LSE
02:41:55 2682.0 185 AT 2682.0 2683.0 Sell
1,251,727 4185 LSE
02:41:55 2682.0 203 AT 2682.0 2683.0 Sell
1,251,542 4184 LSE
02:41:55 2682.0 199 AT 2682.0 2683.0 Sell
1,251,339 4183 LSE
02:41:55 2682.0 90 AT 2682.0 2683.0 Sell
1,251,140 4182 LSE
02:41:55 2682.0 271 AT 2682.0 2683.0 Sell
1,251,050 4181 LSE
02:41:55 2682.0 513 AT 2682.0 2683.0 Sell
1,250,779 4180 LSE
02:40:14 2683.0 125 AT 2683.0 2684.0 Sell
1,250,266 4179 LSE
02:40:14 2683.0 510 AT 2683.0 2684.0 Sell
1,250,141 4178 LSE
02:40:14 2683.0 542 AT 2683.0 2684.0 Sell
1,249,631 4177 LSE
02:40:14 2683.0 264 AT 2683.0 2684.0 Sell
1,249,089 4176 LSE
02:40:14 2683.0 99 AT 2683.0 2684.0 Sell
1,248,825 4175 LSE
02:40:14 2683.0 20 AT 2683.0 2684.0 Sell
1,248,726 4174 LSE
02:40:14 2683.0 66 AT 2683.0 2684.0 Sell
1,248,706 4173 LSE
02:40:14 2683.0 161 AT 2683.0 2684.0 Sell
1,248,640 4172 LSE
02:40:14 2683.0 8 AT 2683.0 2684.0 Sell
1,248,479 4171 LSE
02:40:14 2683.0 272 AT 2683.0 2684.0 Sell
1,248,471 4170 LSE
02:39:24 2684.0 223 AT 2683.0 2684.0 Buy
1,248,199 4169 LSE
02:39:24 2684.0 234 AT 2683.0 2684.0 Buy
1,247,976 4168 LSE
02:39:24 2684.0 235 AT 2683.0 2684.0 Buy
1,247,742 4167 LSE
02:39:24 2684.0 641 AT 2683.0 2684.0 Buy
1,247,507 4166 LSE
02:39:24 2684.0 77 AT 2683.0 2684.0 Buy
1,246,866 4165 LSE
02:39:24 2684.0 599 AT 2683.0 2684.0 Buy
1,246,789 4164 LSE
02:39:24 2684.0 345 AT 2683.0 2684.0 Buy
1,246,190 4163 LSE
02:38:42 2684.0 565 AT 2683.0 2684.0 Buy
1,245,845 4162 LSE
02:38:42 2684.0 284 AT 2683.0 2684.0 Buy
1,245,280 4161 LSE
02:38:42 2684.0 168 AT 2683.0 2684.0 Buy
1,244,996 4160 LSE
02:38:42 2684.0 267 AT 2683.0 2684.0 Buy
1,244,828 4159 LSE
02:38:42 2684.0 283 AT 2683.0 2684.0 Buy
1,244,561 4158 LSE
02:38:42 2684.0 641 AT 2683.0 2684.0 Buy
1,244,278 4157 LSE
02:38:42 2684.0 270 AT 2683.0 2684.0 Buy
1,243,637 4156 LSE
02:38:42 2683.0 172 AT 2683.0 2684.0 Sell
1,243,367 4155 LSE
02:38:42 2684.0 250 AT 2684.0 2685.0 Sell
1,243,195 4154 LSE
02:38:42 2684.0 212 AT 2684.0 2685.0 Sell
1,242,945 4153 LSE
02:38:42 2684.0 159 AT 2684.0 2685.0 Sell
1,242,733 4152 LSE
02:38:42 2684.0 191 AT 2684.0 2685.0 Sell
1,242,574 4151 LSE

Your Recent History

LSE
CPG
Compass
BIT
P1SAY3
BNP Paribas Issuance
BIT
WAGA25
Agatos
BIT
UB26FJ
UniCredit Bank
BIT
UC3K2K
Unicredit Bank
BIT
S28675
Societe Generale Effekten
BIT
UB4429
Unicredit Bank
BIT
UC2V6R
Unicredit Bank
BIT
UC4WEX
Unicredit Bank
BIT
W4X0D0
UBS
BIT
UC4KSJ
Unicredit Bank
BIT
UB48FV
Unicredit Bank
BIT
UC7PXE
Unicredit Bank
BIT
UC4VDX
Unicredit Bank
BIT
UB1C6G
Unicredit Bank
BIT
UI346C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved