Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:05-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:00	2697.0	102	AT	2696.0	2698.0			1,464,566	2801	LSE
01:05:00	2697.0	560	AT	2696.0	2697.0	Buy		1,464,464	2800	LSE
01:05:00	2697.0	102	AT	2696.0	2698.0			1,463,904	2799	LSE
01:05:00	2697.0	107	AT	2696.0	2697.0	Buy		1,463,802	2798	LSE
01:05:00	2697.0	453	AT	2696.0	2697.0	Buy		1,463,695	2797	LSE
01:05:00	2697.0	209	AT	2696.0	2697.0	Buy		1,463,242	2796	LSE
01:05:00	2697.0	82	AT	2696.0	2697.0	Buy		1,463,033	2795	LSE
01:05:00	2697.0	1	AT	2696.0	2697.0	Buy		1,462,951	2794	LSE
01:05:00	2697.0	370	AT	2696.0	2697.0	Buy		1,462,950	2793	LSE
01:05:00	2697.0	119	AT	2696.0	2697.0	Buy		1,462,580	2792	LSE
01:02:47	2696.0	106	AT	2696.0	2697.0	Sell		1,462,461	2791	LSE
01:02:47	2697.0	1	AT	2696.0	2697.0	Buy		1,462,355	2790	LSE
01:01:34	2696.0	56	O	2696.0	2697.0	Sell		1,462,354	2789	LSE
01:01:30	2696.0	71	AT	2696.0	2697.0	Sell		1,462,298	2788	LSE
01:01:30	2696.0	98	AT	2696.0	2697.0	Sell		1,462,227	2787	LSE
01:01:30	2696.0	200	AT	2696.0	2697.0	Sell		1,462,129	2786	LSE
01:01:30	2696.0	32	AT	2696.0	2697.0	Sell		1,461,929	2785	LSE
01:01:30	2696.0	24	AT	2696.0	2697.0	Sell		1,461,897	2784	LSE
01:01:30	2696.0	314	AT	2696.0	2697.0	Sell		1,461,873	2783	LSE
01:01:30	2697.0	70	AT	2696.0	2697.0	Buy		1,461,559	2782	LSE
01:01:30	2697.0	280	AT	2696.0	2697.0	Buy		1,461,489	2781	LSE
01:01:30	2697.0	280	AT	2696.0	2697.0	Buy		1,461,209	2780	LSE
01:01:23	2696.5	306	O	2696.0	2697.0			1,460,929	2779	LSE
01:01:21	2697.0	22	AT	2696.0	2697.0	Buy		1,460,623	2778	LSE
01:01:21	2697.0	29	AT	2696.0	2697.0	Buy		1,460,601	2777	LSE
01:01:21	2697.0	420	AT	2696.0	2697.0	Buy		1,460,572	2776	LSE
01:01:19	2696.0	474	AT	2696.0	2697.0	Sell		1,460,152	2775	LSE
01:01:19	2696.0	218	AT	2696.0	2697.0	Sell		1,459,678	2774	LSE
01:01:19	2696.0	146	AT	2696.0	2697.0	Sell		1,459,460	2773	LSE
01:01:19	2696.0	83	AT	2696.0	2697.0	Sell		1,459,314	2772	LSE
01:01:19	2696.0	167	AT	2696.0	2697.0	Sell		1,459,231	2771	LSE
01:01:19	2696.0	53	AT	2696.0	2697.0	Sell		1,459,064	2770	LSE
01:01:19	2696.0	234	AT	2696.0	2697.0	Sell		1,459,011	2769	LSE
00:59:08	2697.0	102	AT	2696.0	2697.0	Buy		1,458,777	2768	LSE
00:59:05	2696.5	309	O	2696.0	2697.0			1,458,675	2767	LSE
00:56:48	2696.5	311	O	2696.0	2697.0			1,458,366	2766	LSE
00:56:24	2697.0	38	AT	2696.0	2697.0	Buy		1,458,055	2765	LSE
00:55:43	2696.0	89	AT	2696.0	2697.0	Sell		1,458,017	2764	LSE
00:55:17	2696.0	159	AT	2696.0	2697.0	Sell		1,457,928	2763	LSE
00:55:16	2697.0	136	AT	2696.0	2697.0	Buy		1,457,769	2762	LSE
00:55:16	2697.0	364	AT	2696.0	2697.0	Buy		1,457,633	2761	LSE
00:55:16	2697.0	560	AT	2696.0	2697.0	Buy		1,457,269	2760	LSE
00:55:15	2696.0	183	AT	2695.0	2696.0	Buy		1,456,709	2759	LSE
00:55:15	2696.0	124	AT	2694.0	2696.0	Buy		1,456,526	2758	LSE
00:55:15	2696.0	146	AT	2694.0	2696.0	Buy		1,456,402	2757	LSE
00:55:15	2696.0	36	AT	2694.0	2696.0	Buy		1,456,256	2756	LSE
00:55:15	2696.0	282	AT	2694.0	2696.0	Buy		1,456,220	2755	LSE
00:55:15	2696.0	161	AT	2694.0	2696.0	Buy		1,455,938	2754	LSE
00:55:15	2696.0	142	AT	2694.0	2696.0	Buy		1,455,777	2753	LSE
00:55:15	2696.0	80	AT	2694.0	2696.0	Buy		1,455,635	2752	LSE
00:55:15	2696.0	514	AT	2694.0	2696.0	Buy		1,455,555	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions