Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (01:38-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:29	2715.0	34	AT	2714.0	2715.0	Buy		1,593,001	3251	LSE
01:38:29	2715.0	526	AT	2714.0	2715.0	Buy		1,592,967	3250	LSE
01:37:02	2714.0	365	AT	2713.0	2714.0	Buy		1,592,441	3249	LSE
01:37:02	2714.0	846	AT	2713.0	2714.0	Buy		1,592,076	3248	LSE
01:37:02	2714.0	65	AT	2713.0	2714.0	Buy		1,591,230	3247	LSE
01:37:02	2714.0	481	AT	2713.0	2714.0	Buy		1,591,165	3246	LSE
01:36:22	2713.0	4	AT	2713.0	2714.0	Sell		1,590,684	3245	LSE
01:36:22	2713.0	261	AT	2713.0	2714.0	Sell		1,590,680	3244	LSE
01:36:22	2713.0	83	AT	2713.0	2714.0	Sell		1,590,419	3243	LSE
01:36:22	2713.0	215	AT	2713.0	2714.0	Sell		1,590,336	3242	LSE
01:36:22	2713.0	103	AT	2713.0	2714.0	Sell		1,590,121	3241	LSE
01:36:07	2714.0	18	AT	2713.0	2715.0			1,590,018	3240	LSE
01:36:07	2714.0	64	AT	2713.0	2714.0	Buy		1,590,000	3239	LSE
01:36:07	2714.0	528	AT	2713.0	2714.0	Buy		1,589,936	3238	LSE
01:36:07	2714.0	18	AT	2713.0	2714.0	Buy		1,589,408	3237	LSE
01:36:05	2713.0	8	O	2713.0	2714.0	Sell		1,589,390	3236	LSE
01:35:55	2712.22	8	O	2713.0	2714.0	Sell		1,589,382	3235	LSE
01:35:36	2713.0	260	AT	2712.0	2713.0	Buy		1,589,374	3234	LSE
01:35:36	2713.0	205	AT	2713.0	2714.0	Sell		1,589,114	3233	LSE
01:35:36	2713.0	39	AT	2713.0	2714.0	Sell		1,588,909	3232	LSE
01:35:36	2713.0	244	AT	2713.0	2714.0	Sell		1,588,870	3231	LSE
01:35:12	2712.0	1	AT	2711.0	2712.0	Buy		1,588,626	3230	LSE
01:35:12	2712.0	1559	AT	2711.0	2712.0	Buy		1,588,625	3229	LSE
01:35:12	2712.0	173	AT	2711.0	2712.0	Buy		1,587,066	3228	LSE
01:35:09	2712.0	1196	AT	2711.0	2712.0	Buy		1,586,893	3227	LSE
01:35:09	2712.0	311	AT	2711.0	2712.0	Buy		1,585,697	3226	LSE
01:35:09	2712.0	349	AT	2711.0	2712.0	Buy		1,585,386	3225	LSE
01:35:08	2712.0	125	AT	2710.0	2712.0	Buy		1,585,037	3224	LSE
01:34:56	2710.0	1104	AT	2709.0	2711.0			1,584,912	3223	LSE
01:34:56	2710.0	211	AT	2709.0	2710.0	Buy		1,583,808	3222	LSE
01:34:56	2710.0	211	AT	2709.0	2710.0	Buy		1,583,597	3221	LSE
01:34:56	2710.0	64	AT	2709.0	2710.0	Buy		1,583,386	3220	LSE
01:34:56	2710.0	1436	AT	2709.0	2710.0	Buy		1,583,322	3219	LSE
01:34:45	2710.0	24	AT	2709.0	2710.0	Buy		1,581,886	3218	LSE
01:34:45	2709.0	628	AT	2708.0	2709.0	Buy		1,581,862	3217	LSE
01:34:38	2708.0	1	AT	2707.0	2708.0	Buy		1,581,234	3216	LSE
01:34:23	2708.0	274	AT	2707.0	2708.0	Buy		1,581,233	3215	LSE
01:34:16	2706.0	195	AT	2706.0	2709.0	Sell		1,580,959	3214	LSE
01:34:16	2706.0	976	AT	2706.0	2709.0	Sell		1,580,764	3213	LSE
01:34:16	2706.0	146	AT	2706.0	2709.0	Sell		1,579,788	3212	LSE
01:34:16	2706.0	219	AT	2706.0	2709.0	Sell		1,579,642	3211	LSE
01:34:16	2706.0	174	AT	2706.0	2709.0	Sell		1,579,423	3210	LSE
01:34:16	2706.0	296	AT	2706.0	2709.0	Sell		1,579,249	3209	LSE
01:34:16	2706.0	474	AT	2706.0	2709.0	Sell		1,578,953	3208	LSE
01:34:16	2706.0	155	AT	2706.0	2709.0	Sell		1,578,479	3207	LSE
01:34:16	2707.0	298	AT	2707.0	2709.0	Sell		1,578,324	3206	LSE
01:34:16	2707.0	146	AT	2707.0	2709.0	Sell		1,578,026	3205	LSE
01:34:16	2707.0	266	AT	2707.0	2709.0	Sell		1,577,880	3204	LSE
01:34:16	2707.0	143	AT	2707.0	2709.0	Sell		1,577,614	3203	LSE
01:34:16	2707.0	474	AT	2707.0	2709.0	Sell		1,577,471	3202	LSE
01:34:16	2708.0	294	AT	2708.0	2709.0	Sell		1,576,997	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions