Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:31-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:53	2710.0	3	AT	2710.0	2711.0	Sell		2,812,810	3751	LSE
02:31:53	2710.0	50	AT	2710.0	2711.0	Sell		2,812,807	3750	LSE
02:31:53	2710.0	101	AT	2709.0	2710.0	Buy		2,812,757	3749	LSE
02:31:53	2710.0	332	AT	2709.0	2710.0	Buy		2,812,656	3748	LSE
02:31:53	2710.0	176	AT	2709.0	2710.0	Buy		2,812,324	3747	LSE
02:31:53	2710.0	320	AT	2709.0	2710.0	Buy		2,812,148	3746	LSE
02:31:53	2710.0	280	AT	2709.0	2710.0	Buy		2,811,828	3745	LSE
02:31:53	2710.0	224	AT	2709.0	2710.0	Buy		2,811,548	3744	LSE
02:31:53	2710.0	140	AT	2709.0	2710.0	Buy		2,811,324	3743	LSE
02:31:38	2710.0	45	O	2709.0	2710.0	Buy		2,811,184	3742	LSE
02:31:27	2710.0	1	O	2709.0	2710.0	Buy		2,811,139	3741	LSE
02:30:21	2709.5	306	O	2709.0	2710.0			2,811,138	3740	LSE
02:29:24	2710.0	136	AT	2709.0	2710.0	Buy		2,810,832	3739	LSE
02:27:19	2709.5	310	O	2709.0	2710.0			2,810,696	3738	LSE
02:25:49	2709.5	304	O	2709.0	2710.0			2,810,386	3737	LSE
02:25:24	2710.0	173	AT	2710.0	2711.0	Sell		2,810,082	3736	LSE
02:25:24	2710.0	292	AT	2710.0	2711.0	Sell		2,809,909	3735	LSE
02:25:09	2711.0	67	AT	2710.0	2711.0	Buy		2,809,617	3734	LSE
02:25:08	2712.0	149	AT	2710.0	2712.0	Buy		2,809,550	3733	LSE
02:25:08	2712.0	302	AT	2710.0	2712.0	Buy		2,809,401	3732	LSE
02:25:08	2712.0	182	AT	2710.0	2712.0	Buy		2,809,099	3731	LSE
02:25:08	2712.0	156	AT	2710.0	2712.0	Buy		2,808,917	3730	LSE
02:25:08	2712.0	1	AT	2710.0	2712.0	Buy		2,808,761	3729	LSE
02:25:08	2712.0	473	AT	2710.0	2712.0	Buy		2,808,760	3728	LSE
02:25:08	2712.0	275	AT	2710.0	2712.0	Buy		2,808,287	3727	LSE
02:25:08	2711.0	168	AT	2711.0	2712.0	Sell		2,808,012	3726	LSE
02:25:08	2711.0	285	AT	2711.0	2712.0	Sell		2,807,844	3725	LSE
02:25:08	2712.0	471	AT	2710.0	2712.0	Buy		2,807,559	3724	LSE
02:25:08	2712.0	125	AT	2710.0	2712.0	Buy		2,807,088	3723	LSE
02:25:08	2712.0	287	AT	2710.0	2712.0	Buy		2,806,963	3722	LSE
02:25:08	2712.0	153	AT	2710.0	2712.0	Buy		2,806,676	3721	LSE
02:25:08	2712.0	177	AT	2710.0	2712.0	Buy		2,806,523	3720	LSE
02:25:08	2712.0	456	AT	2710.0	2712.0	Buy		2,806,346	3719	LSE
02:25:08	2712.0	261	AT	2710.0	2712.0	Buy		2,805,890	3718	LSE
02:25:08	2712.0	276	AT	2710.0	2712.0	Buy		2,805,629	3717	LSE
02:25:08	2712.0	474	AT	2710.0	2712.0	Buy		2,805,353	3716	LSE
02:25:08	2711.0	31	AT	2709.0	2711.0	Buy		2,804,879	3715	LSE
02:25:08	2711.0	474	AT	2709.0	2711.0	Buy		2,804,848	3714	LSE
02:25:08	2711.0	76	AT	2709.0	2711.0	Buy		2,804,374	3713	LSE
02:25:08	2711.0	250	AT	2709.0	2711.0	Buy		2,804,298	3712	LSE
02:25:08	2711.0	172	AT	2709.0	2711.0	Buy		2,804,048	3711	LSE
02:25:08	2711.0	317	AT	2709.0	2711.0	Buy		2,803,876	3710	LSE
02:24:17	2709.5	304	O	2709.0	2711.0	Sell		2,803,559	3709	LSE
02:24:17	2710.0	71	AT	2709.0	2710.0	Buy		2,803,255	3708	LSE
02:24:17	2710.0	90	AT	2709.0	2710.0	Buy		2,803,184	3707	LSE
02:24:17	2710.0	161	AT	2709.0	2710.0	Buy		2,803,094	3706	LSE
02:23:19	2710.0	3	AT	2710.0	2711.0	Sell		2,802,933	3705	LSE
02:22:53	2710.0	29	AT	2709.0	2710.0	Buy		2,802,930	3704	LSE
02:22:53	2710.0	110	AT	2709.0	2710.0	Buy		2,802,901	3703	LSE
02:22:53	2710.0	146	AT	2709.0	2710.0	Buy		2,802,791	3702	LSE
02:22:53	2710.0	171	AT	2709.0	2710.0	Buy		2,802,645	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions