Cppgroup Share Price - CPP

23.00 (5.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
23.00 5.03% 480.00 01:45:49
Open Price Low Price High Price Close Price Previous Close
480.00 480.00 480.00 480.00 457.00
Bid Price Ask Price Spread News
436.00 478.00 42.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 5 480.00p 24p - 239.00 - 585.00
Last Trade Type Quantity Price Currency
01:45:49 UT 5 480.00p GBX
Industry Sector


Draw Mode:

Cppgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cppgroup News

Date Time Source News Article
21/9/202101:41UK Regulatory (RNS & others)CPPGroup Plc Second Price Monitoring Extn
21/9/202101:36UK Regulatory (RNS & others)CPPGroup Plc Price Monitoring Extension
09/9/202100:32Alliance NewsIN BRIEF: CPPGroup Finance Head Oliver Laird resigns
08/9/202116:00UK Regulatory (RNS & others)CPPGroup Plc Directorate Change
25/8/202100:00Dow Jones NewsCPP Group Says Foreign Currency Dented 1st Half Revenue,..
24/8/202118:13Alliance NewsCPP Group revenue rises as Indian Covid recovery gives..
24/8/202116:00UK Regulatory (RNS & others)CPPGroup Plc Half-year Report
24/8/202101:35UK Regulatory (RNS & others)CPPGroup Plc Price Monitoring Extension
18/8/202121:45UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
18/8/202100:39Alliance NewsTRADING UPDATES: Chrysalis backs InfoSum; Argo Blockchain..
17/8/202121:00RNS Non-RegulatoryCPPGroup Plc CPP launches parametric lost luggage product
13/8/202116:00RNS Non-RegulatoryCPPGroup Plc Investor Presentation

Historical CPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week454.00480.00422.00458.912,99126.005.73%
1 Month472.00480.00422.00456.142,1778.001.69%
3 Months512.50515.50410.00454.281,817-32.50-6.34%
6 Months506.00585.00410.00507.422,277-26.00-5.14%
1 Year304.00585.00239.00452.462,387176.0057.89%
3 Years1,050.001,080.00180.00548.07293,022-570.00-54.29%
5 Years684.001,725.00180.00814.01323,004-204.00-29.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 16:28:31