TIDMCRH
RNS Number : 2757Y
CRH PLC
13 January 2022
13(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 66,600
--------------------------------- ----------------
Highest price paid per share: EUR47.47
--------------------------------- ----------------
Lowest price paid per share: EUR46.82
--------------------------------- ----------------
Volume weighted average price
paid: EUR47.1220
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,099,003 of its ordinary shares in treasury which represents
0.529% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,041,335 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 12(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 12 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 47.122 66,600
----------------------------------- ---------- ---------------- ------------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
42 47.02 EUR 08:00:01 Dublin 2022011212545
------------- --------- ----------- -------------- ----------------
Euronext
109 47.04 EUR 08:00:03 Dublin 2022011216641
------------- --------- ----------- -------------- ----------------
Euronext
99 47 EUR 08:00:05 Dublin 2022011222017
------------- --------- ----------- -------------- ----------------
Euronext
131 47 EUR 08:00:05 Dublin 2022011222273
------------- --------- ----------- -------------- ----------------
Euronext
42 47.03 EUR 08:01:00 Dublin 2022011225345
------------- --------- ----------- -------------- ----------------
Euronext
191 47 EUR 08:02:01 Dublin 2022011228161
------------- --------- ----------- -------------- ----------------
Euronext
150 47 EUR 08:02:01 Dublin 2022011228673
------------- --------- ----------- -------------- ----------------
Euronext
196 47 EUR 08:02:01 Dublin 2022011228929
------------- --------- ----------- -------------- ----------------
Euronext
111 46.92 EUR 08:03:02 Dublin 2022011234049
------------- --------- ----------- -------------- ----------------
Euronext
288 46.92 EUR 08:03:04 Dublin 2022011234817
------------- --------- ----------- -------------- ----------------
Euronext
129 46.92 EUR 08:03:04 Dublin 2022011235073
------------- --------- ----------- -------------- ----------------
Euronext
124 46.92 EUR 08:03:04 Dublin 2022011235329
------------- --------- ----------- -------------- ----------------
Euronext
42 47.01 EUR 08:05:04 Dublin 2022011246081
------------- --------- ----------- -------------- ----------------
Euronext
43 46.99 EUR 08:05:05 Dublin 2022011247105
------------- --------- ----------- -------------- ----------------
Euronext
8 46.95 EUR 08:06:02 Dublin 2022011248385
------------- --------- ----------- -------------- ----------------
Euronext
14 46.95 EUR 08:06:02 Dublin 2022011248641
------------- --------- ----------- -------------- ----------------
Euronext
105 47.06 EUR 08:07:03 Dublin 2022011255809
------------- --------- ----------- -------------- ----------------
Euronext
19 47.06 EUR 08:07:03 Dublin 2022011256065
------------- --------- ----------- -------------- ----------------
Euronext
258 47.1 EUR 08:07:04 Dublin 2022011259649
------------- --------- ----------- -------------- ----------------
Euronext
167 47.1 EUR 08:07:05 Dublin 2022011260417
------------- --------- ----------- -------------- ----------------
Euronext
82 47.1 EUR 08:07:05 Dublin 2022011261441
------------- --------- ----------- -------------- ----------------
Euronext
81 47.07 EUR 08:08:01 Dublin 2022011262465
------------- --------- ----------- -------------- ----------------
Euronext
174 47.06 EUR 08:10:00 Dublin 2022011269377
------------- --------- ----------- -------------- ----------------
Euronext
259 47.06 EUR 08:10:00 Dublin 2022011269633
------------- --------- ----------- -------------- ----------------
Euronext
176 47.06 EUR 08:10:00 Dublin 2022011270145
------------- --------- ----------- -------------- ----------------
Euronext
185 47.05 EUR 08:11:05 Dublin 2022011272961
------------- --------- ----------- -------------- ----------------
Euronext
150 47.04 EUR 08:11:05 Dublin 2022011273729
------------- --------- ----------- -------------- ----------------
Euronext
56 47.04 EUR 08:11:05 Dublin 2022011273985
------------- --------- ----------- -------------- ----------------
Euronext
77 47.05 EUR 08:11:05 Dublin 2022011274241
------------- --------- ----------- -------------- ----------------
Euronext
133 47.05 EUR 08:11:05 Dublin 2022011274753
------------- --------- ----------- -------------- ----------------
Euronext
15 47.05 EUR 08:11:05 Dublin 2022011275009
------------- --------- ----------- -------------- ----------------
Euronext
43 47.02 EUR 08:12:00 Dublin 2022011275521
------------- --------- ----------- -------------- ----------------
Euronext
90 47.06 EUR 08:12:05 Dublin 2022011279873
------------- --------- ----------- -------------- ----------------
Euronext
105 47.06 EUR 08:12:05 Dublin 2022011280129
------------- --------- ----------- -------------- ----------------
Euronext
400 47.08 EUR 08:15:00 Dublin 2022011288577
------------- --------- ----------- -------------- ----------------
Euronext
83 47.08 EUR 08:15:00 Dublin 2022011289601
------------- --------- ----------- -------------- ----------------
Euronext
178 47.11 EUR 08:16:03 Dublin 20220112104193
------------- --------- ----------- -------------- ----------------
Euronext
60 47.11 EUR 08:16:03 Dublin 20220112105217
------------- --------- ----------- -------------- ----------------
Euronext
190 47.09 EUR 08:17:02 Dublin 20220112105985
------------- --------- ----------- -------------- ----------------
Euronext
258 47.09 EUR 08:17:02 Dublin 20220112106241
------------- --------- ----------- -------------- ----------------
Euronext
82 47.08 EUR 08:17:03 Dublin 20220112108289
------------- --------- ----------- -------------- ----------------
Euronext
58 47.05 EUR 08:18:00 Dublin 20220112108545
------------- --------- ----------- -------------- ----------------
Euronext
26 47.05 EUR 08:18:00 Dublin 20220112108801
------------- --------- ----------- -------------- ----------------
Euronext
90 47.07 EUR 08:20:02 Dublin 20220112112897
------------- --------- ----------- -------------- ----------------
Euronext
117 47.07 EUR 08:20:02 Dublin 20220112113153
------------- --------- ----------- -------------- ----------------
Euronext
212 47.17 EUR 08:22:02 Dublin 20220112116225
------------- --------- ----------- -------------- ----------------
Euronext
99 47.15 EUR 08:22:02 Dublin 20220112117249
------------- --------- ----------- -------------- ----------------
Euronext
99 47.15 EUR 08:22:02 Dublin 20220112117505
------------- --------- ----------- -------------- ----------------
Euronext
59 47.15 EUR 08:22:05 Dublin 20220112117761
------------- --------- ----------- -------------- ----------------
Euronext
103 47.16 EUR 08:23:02 Dublin 20220112122369
------------- --------- ----------- -------------- ----------------
Euronext
166 47.18 EUR 08:23:05 Dublin 20220112126721
------------- --------- ----------- -------------- ----------------
Euronext
181 47.18 EUR 08:23:05 Dublin 20220112126977
------------- --------- ----------- -------------- ----------------
Euronext
63 47.17 EUR 08:24:01 Dublin 20220112128513
------------- --------- ----------- -------------- ----------------
Euronext
70 47.17 EUR 08:24:01 Dublin 20220112128769
------------- --------- ----------- -------------- ----------------
Euronext
118 47.17 EUR 08:24:01 Dublin 20220112132865
------------- --------- ----------- -------------- ----------------
Euronext
194 47.17 EUR 08:25:00 Dublin 20220112134145
------------- --------- ----------- -------------- ----------------
Euronext
321 47.17 EUR 08:25:01 Dublin 20220112136961
------------- --------- ----------- -------------- ----------------
Euronext
137 47.17 EUR 08:25:02 Dublin 20220112138241
------------- --------- ----------- -------------- ----------------
Euronext
83 47.17 EUR 08:25:04 Dublin 20220112141825
------------- --------- ----------- -------------- ----------------
Euronext
157 47.17 EUR 08:27:00 Dublin 20220112144641
------------- --------- ----------- -------------- ----------------
Euronext
55 47.17 EUR 08:27:00 Dublin 20220112146689
------------- --------- ----------- -------------- ----------------
Euronext
44 47.17 EUR 08:27:02 Dublin 20220112150785
------------- --------- ----------- -------------- ----------------
Euronext
135 47.1 EUR 08:28:02 Dublin 20220112156929
------------- --------- ----------- -------------- ----------------
Euronext
55 47.1 EUR 08:28:02 Dublin 20220112157441
------------- --------- ----------- -------------- ----------------
Euronext
163 47.06 EUR 08:30:00 Dublin 20220112159489
------------- --------- ----------- -------------- ----------------
Euronext
110 47.06 EUR 08:30:00 Dublin 20220112160001
------------- --------- ----------- -------------- ----------------
Euronext
182 47.14 EUR 08:31:04 Dublin 20220112167169
------------- --------- ----------- -------------- ----------------
Euronext
150 47.14 EUR 08:31:04 Dublin 20220112167681
------------- --------- ----------- -------------- ----------------
Euronext
4 47.14 EUR 08:31:04 Dublin 20220112167937
------------- --------- ----------- -------------- ----------------
Euronext
268 47.11 EUR 08:34:00 Dublin 20220112172033
------------- --------- ----------- -------------- ----------------
Euronext
212 47.11 EUR 08:34:00 Dublin 20220112172289
------------- --------- ----------- -------------- ----------------
Euronext
272 47.13 EUR 08:35:05 Dublin 20220112176129
------------- --------- ----------- -------------- ----------------
Euronext
113 47.13 EUR 08:35:05 Dublin 20220112176897
------------- --------- ----------- -------------- ----------------
Euronext
39 47.13 EUR 08:35:05 Dublin 20220112177153
------------- --------- ----------- -------------- ----------------
Euronext
93 47.1 EUR 08:36:01 Dublin 20220112178177
------------- --------- ----------- -------------- ----------------
Euronext
75 47.15 EUR 08:37:04 Dublin 20220112181761
------------- --------- ----------- -------------- ----------------
Euronext
107 47.15 EUR 08:37:05 Dublin 20220112182017
------------- --------- ----------- -------------- ----------------
Euronext
112 47.14 EUR 08:38:00 Dublin 20220112182273
------------- --------- ----------- -------------- ----------------
Euronext
91 47.14 EUR 08:38:00 Dublin 20220112182529
------------- --------- ----------- -------------- ----------------
Euronext
186 47.13 EUR 08:39:01 Dublin 20220112185601
------------- --------- ----------- -------------- ----------------
Euronext
111 47.14 EUR 08:39:04 Dublin 20220112186625
------------- --------- ----------- -------------- ----------------
Euronext
276 47.13 EUR 08:39:04 Dublin 20220112186881
------------- --------- ----------- -------------- ----------------
Euronext
150 47.13 EUR 08:39:04 Dublin 20220112187393
------------- --------- ----------- -------------- ----------------
Euronext
21 47.13 EUR 08:39:04 Dublin 20220112187649
------------- --------- ----------- -------------- ----------------
Euronext
273 47.12 EUR 08:42:00 Dublin 20220112190977
------------- --------- ----------- -------------- ----------------
Euronext
152 47.12 EUR 08:42:00 Dublin 20220112191489
------------- --------- ----------- -------------- ----------------
Euronext
58 47.12 EUR 08:42:00 Dublin 20220112191745
------------- --------- ----------- -------------- ----------------
Euronext
125 47.15 EUR 08:43:03 Dublin 20220112196097
------------- --------- ----------- -------------- ----------------
Euronext
132 47.14 EUR 08:44:00 Dublin 20220112196609
------------- --------- ----------- -------------- ----------------
Euronext
240 47.13 EUR 08:45:03 Dublin 20220112200193
------------- --------- ----------- -------------- ----------------
Euronext
84 47.13 EUR 08:46:01 Dublin 20220112201217
------------- --------- ----------- -------------- ----------------
Euronext
196 47.19 EUR 08:48:04 Dublin 20220112210177
------------- --------- ----------- -------------- ----------------
Euronext
71 47.19 EUR 08:48:04 Dublin 20220112211201
------------- --------- ----------- -------------- ----------------
Euronext
217 47.2 EUR 08:50:01 Dublin 20220112213249
------------- --------- ----------- -------------- ----------------
Euronext
44 47.2 EUR 08:50:01 Dublin 20220112213505
------------- --------- ----------- -------------- ----------------
Euronext
64 47.19 EUR 08:50:01 Dublin 20220112215553
------------- --------- ----------- -------------- ----------------
Euronext
44 47.15 EUR 08:50:03 Dublin 20220112217089
------------- --------- ----------- -------------- ----------------
Euronext
70 47.13 EUR 08:50:04 Dublin 20220112218369
------------- --------- ----------- -------------- ----------------
Euronext
612 47.23 EUR 08:53:03 Dublin 20220112229889
------------- --------- ----------- -------------- ----------------
Euronext
129 47.23 EUR 08:53:04 Dublin 20220112230401
------------- --------- ----------- -------------- ----------------
Euronext
78 47.23 EUR 08:54:01 Dublin 20220112232193
------------- --------- ----------- -------------- ----------------
Euronext
81 47.25 EUR 08:55:01 Dublin 20220112238337
------------- --------- ----------- -------------- ----------------
Euronext
49 47.25 EUR 08:55:01 Dublin 20220112238593
------------- --------- ----------- -------------- ----------------
Euronext
70 47.24 EUR 08:55:02 Dublin 20220112239361
------------- --------- ----------- -------------- ----------------
Euronext
11 47.24 EUR 08:55:02 Dublin 20220112239617
------------- --------- ----------- -------------- ----------------
Euronext
116 47.22 EUR 08:56:00 Dublin 20220112242945
------------- --------- ----------- -------------- ----------------
Euronext
83 47.26 EUR 08:57:00 Dublin 20220112243713
------------- --------- ----------- -------------- ----------------
Euronext
68 47.25 EUR 08:57:05 Dublin 20220112246529
------------- --------- ----------- -------------- ----------------
Euronext
36 47.25 EUR 08:57:05 Dublin 20220112246785
------------- --------- ----------- -------------- ----------------
Euronext
70 47.25 EUR 08:57:05 Dublin 20220112247297
------------- --------- ----------- -------------- ----------------
Euronext
174 47.31 EUR 08:59:02 Dublin 20220112249601
------------- --------- ----------- -------------- ----------------
Euronext
79 47.29 EUR 09:00:00 Dublin 20220112250113
------------- --------- ----------- -------------- ----------------
Euronext
42 47.28 EUR 09:00:01 Dublin 20220112252417
------------- --------- ----------- -------------- ----------------
Euronext
132 47.25 EUR 09:01:03 Dublin 20220112256513
------------- --------- ----------- -------------- ----------------
Euronext
42 47.25 EUR 09:01:03 Dublin 20220112256769
------------- --------- ----------- -------------- ----------------
Euronext
324 47.27 EUR 09:04:00 Dublin 20220112258817
------------- --------- ----------- -------------- ----------------
Euronext
225 47.34 EUR 09:06:01 Dublin 20220112270593
------------- --------- ----------- -------------- ----------------
Euronext
71 47.35 EUR 09:06:01 Dublin 20220112271873
------------- --------- ----------- -------------- ----------------
Euronext
42 47.33 EUR 09:06:01 Dublin 20220112273409
------------- --------- ----------- -------------- ----------------
Euronext
52 47.34 EUR 09:07:04 Dublin 20220112275969
------------- --------- ----------- -------------- ----------------
Euronext
89 47.34 EUR 09:07:04 Dublin 20220112276225
------------- --------- ----------- -------------- ----------------
Euronext
118 47.34 EUR 09:07:04 Dublin 20220112276993
------------- --------- ----------- -------------- ----------------
Euronext
42 47.32 EUR 09:08:00 Dublin 20220112277505
------------- --------- ----------- -------------- ----------------
Euronext
44 47.34 EUR 09:08:02 Dublin 20220112279553
------------- --------- ----------- -------------- ----------------
Euronext
116 47.34 EUR 09:09:02 Dublin 20220112281089
------------- --------- ----------- -------------- ----------------
Euronext
103 47.33 EUR 09:09:04 Dublin 20220112282625
------------- --------- ----------- -------------- ----------------
Euronext
58 47.33 EUR 09:09:04 Dublin 20220112282881
------------- --------- ----------- -------------- ----------------
Euronext
204 47.3 EUR 09:10:05 Dublin 20220112285441
------------- --------- ----------- -------------- ----------------
Euronext
165 47.33 EUR 09:12:05 Dublin 20220112289281
------------- --------- ----------- -------------- ----------------
Euronext
149 47.32 EUR 09:13:02 Dublin 20220112291329
------------- --------- ----------- -------------- ----------------
Euronext
108 47.36 EUR 09:15:01 Dublin 20220112299265
------------- --------- ----------- -------------- ----------------
Euronext
120 47.36 EUR 09:15:02 Dublin 20220112299521
------------- --------- ----------- -------------- ----------------
Euronext
58 47.36 EUR 09:15:02 Dublin 20220112300033
------------- --------- ----------- -------------- ----------------
Euronext
314 47.4 EUR 09:20:05 Dublin 20220112307713
------------- --------- ----------- -------------- ----------------
Euronext
129 47.42 EUR 09:22:01 Dublin 20220112310017
------------- --------- ----------- -------------- ----------------
Euronext
71 47.42 EUR 09:22:01 Dublin 20220112310273
------------- --------- ----------- -------------- ----------------
Euronext
43 47.44 EUR 09:22:01 Dublin 20220112312577
------------- --------- ----------- -------------- ----------------
Euronext
73 47.44 EUR 09:23:01 Dublin 20220112317441
------------- --------- ----------- -------------- ----------------
Euronext
42 47.4 EUR 09:23:05 Dublin 20220112319233
------------- --------- ----------- -------------- ----------------
Euronext
31 47.4 EUR 09:24:04 Dublin 20220112320513
------------- --------- ----------- -------------- ----------------
Euronext
21 47.4 EUR 09:24:04 Dublin 20220112320769
------------- --------- ----------- -------------- ----------------
Euronext
32 47.4 EUR 09:24:04 Dublin 20220112321025
------------- --------- ----------- -------------- ----------------
Euronext
107 47.42 EUR 09:26:01 Dublin 20220112325377
------------- --------- ----------- -------------- ----------------
Euronext
72 47.41 EUR 09:26:05 Dublin 20220112326145
------------- --------- ----------- -------------- ----------------
Euronext
89 47.43 EUR 09:28:01 Dublin 20220112327425
------------- --------- ----------- -------------- ----------------
Euronext
59 47.43 EUR 09:30:00 Dublin 20220112331777
------------- --------- ----------- -------------- ----------------
Euronext
85 47.43 EUR 09:30:00 Dublin 20220112332033
------------- --------- ----------- -------------- ----------------
Euronext
147 47.43 EUR 09:33:05 Dublin 20220112335361
------------- --------- ----------- -------------- ----------------
Euronext
36 47.43 EUR 09:33:05 Dublin 20220112335617
------------- --------- ----------- -------------- ----------------
Euronext
141 47.43 EUR 09:33:05 Dublin 20220112336641
------------- --------- ----------- -------------- ----------------
Euronext
42 47.41 EUR 09:35:03 Dublin 20220112337921
------------- --------- ----------- -------------- ----------------
Euronext
78 47.39 EUR 09:36:02 Dublin 20220112338689
------------- --------- ----------- -------------- ----------------
Euronext
42 47.37 EUR 09:36:04 Dublin 20220112339969
------------- --------- ----------- -------------- ----------------
Euronext
84 47.37 EUR 09:37:02 Dublin 20220112340225
------------- --------- ----------- -------------- ----------------
Euronext
108 47.37 EUR 09:38:01 Dublin 20220112343553
------------- --------- ----------- -------------- ----------------
Euronext
55 47.42 EUR 09:42:02 Dublin 20220112354305
------------- --------- ----------- -------------- ----------------
Euronext
116 47.42 EUR 09:42:02 Dublin 20220112354561
------------- --------- ----------- -------------- ----------------
Euronext
60 47.42 EUR 09:42:02 Dublin 20220112354817
------------- --------- ----------- -------------- ----------------
Euronext
56 47.42 EUR 09:42:02 Dublin 20220112355073
------------- --------- ----------- -------------- ----------------
Euronext
56 47.42 EUR 09:42:02 Dublin 20220112355329
------------- --------- ----------- -------------- ----------------
Euronext
50 47.42 EUR 09:42:02 Dublin 20220112355585
------------- --------- ----------- -------------- ----------------
Euronext
10 47.42 EUR 09:42:02 Dublin 20220112355841
------------- --------- ----------- -------------- ----------------
Euronext
130 47.4 EUR 09:44:02 Dublin 20220112356353
------------- --------- ----------- -------------- ----------------
Euronext
110 47.4 EUR 09:44:02 Dublin 20220112356865
------------- --------- ----------- -------------- ----------------
Euronext
42 47.41 EUR 09:45:00 Dublin 20220112359169
------------- --------- ----------- -------------- ----------------
Euronext
42 47.41 EUR 09:45:03 Dublin 20220112359937
------------- --------- ----------- -------------- ----------------
Euronext
30 47.4 EUR 09:46:00 Dublin 20220112360961
------------- --------- ----------- -------------- ----------------
Euronext
6 47.4 EUR 09:47:03 Dublin 20220112363265
------------- --------- ----------- -------------- ----------------
Euronext
81 47.4 EUR 09:47:03 Dublin 20220112363521
------------- --------- ----------- -------------- ----------------
Euronext
51 47.42 EUR 09:50:00 Dublin 20220112365569
------------- --------- ----------- -------------- ----------------
Euronext
101 47.42 EUR 09:50:00 Dublin 20220112365825
------------- --------- ----------- -------------- ----------------
Euronext
35 47.42 EUR 09:52:04 Dublin 20220112367361
------------- --------- ----------- -------------- ----------------
Euronext
7 47.42 EUR 09:52:04 Dublin 20220112367617
------------- --------- ----------- -------------- ----------------
Euronext
249 47.46 EUR 09:55:00 Dublin 20220112373249
------------- --------- ----------- -------------- ----------------
Euronext
131 47.47 EUR 09:58:00 Dublin 20220112376321
------------- --------- ----------- -------------- ----------------
Euronext
95 47.46 EUR 09:59:02 Dublin 20220112377601
------------- --------- ----------- -------------- ----------------
Euronext
42 47.43 EUR 09:59:05 Dublin 20220112378369
------------- --------- ----------- -------------- ----------------
Euronext
68 47.42 EUR 10:00:05 Dublin 20220112379649
------------- --------- ----------- -------------- ----------------
Euronext
72 47.43 EUR 10:01:05 Dublin 20220112380417
------------- --------- ----------- -------------- ----------------
Euronext
16 47.42 EUR 10:03:00 Dublin 20220112381697
------------- --------- ----------- -------------- ----------------
Euronext
77 47.42 EUR 10:03:00 Dublin 20220112381953
------------- --------- ----------- -------------- ----------------
Euronext
48 47.42 EUR 10:03:00 Dublin 20220112382209
------------- --------- ----------- -------------- ----------------
Euronext
42 47.41 EUR 10:03:04 Dublin 20220112382977
------------- --------- ----------- -------------- ----------------
Euronext
276 47.33 EUR 10:06:05 Dublin 20220112384257
------------- --------- ----------- -------------- ----------------
Euronext
114 47.32 EUR 10:08:01 Dublin 20220112386049
------------- --------- ----------- -------------- ----------------
Euronext
21 47.28 EUR 10:10:04 Dublin 20220112387073
------------- --------- ----------- -------------- ----------------
Euronext
106 47.28 EUR 10:10:04 Dublin 20220112387329
------------- --------- ----------- -------------- ----------------
Euronext
83 47.28 EUR 10:10:04 Dublin 20220112388353
------------- --------- ----------- -------------- ----------------
Euronext
85 47.27 EUR 10:13:03 Dublin 20220112391937
------------- --------- ----------- -------------- ----------------
Euronext
4 47.27 EUR 10:13:03 Dublin 20220112392193
------------- --------- ----------- -------------- ----------------
Euronext
76 47.27 EUR 10:14:00 Dublin 20220112392961
------------- --------- ----------- -------------- ----------------
Euronext
19 47.27 EUR 10:14:01 Dublin 20220112393217
------------- --------- ----------- -------------- ----------------
Euronext
41 47.27 EUR 10:14:01 Dublin 20220112393473
------------- --------- ----------- -------------- ----------------
Euronext
56 47.27 EUR 10:14:01 Dublin 20220112393729
------------- --------- ----------- -------------- ----------------
Euronext
2 47.27 EUR 10:14:01 Dublin 20220112393985
------------- --------- ----------- -------------- ----------------
Euronext
43 47.24 EUR 10:15:04 Dublin 20220112397057
------------- --------- ----------- -------------- ----------------
Euronext
47 47.22 EUR 10:16:04 Dublin 20220112398337
------------- --------- ----------- -------------- ----------------
Euronext
130 47.21 EUR 10:19:01 Dublin 20220112401153
------------- --------- ----------- -------------- ----------------
Euronext
186 47.24 EUR 10:21:00 Dublin 20220112405761
------------- --------- ----------- -------------- ----------------
Euronext
82 47.26 EUR 10:22:00 Dublin 20220112408321
------------- --------- ----------- -------------- ----------------
Euronext
82 47.26 EUR 10:23:02 Dublin 20220112411137
------------- --------- ----------- -------------- ----------------
Euronext
56 47.27 EUR 10:23:02 Dublin 20220112411393
------------- --------- ----------- -------------- ----------------
Euronext
43 47.25 EUR 10:24:00 Dublin 20220112411905
------------- --------- ----------- -------------- ----------------
Euronext
125 47.22 EUR 10:25:03 Dublin 20220112413953
------------- --------- ----------- -------------- ----------------
Euronext
129 47.26 EUR 10:28:02 Dublin 20220112421377
------------- --------- ----------- -------------- ----------------
Euronext
42 47.21 EUR 10:29:03 Dublin 20220112426241
------------- --------- ----------- -------------- ----------------
Euronext
42 47.21 EUR 10:30:00 Dublin 20220112427777
------------- --------- ----------- -------------- ----------------
Euronext
42 47.18 EUR 10:30:05 Dublin 20220112428033
------------- --------- ----------- -------------- ----------------
Euronext
42 47.17 EUR 10:31:03 Dublin 20220112428289
------------- --------- ----------- -------------- ----------------
Euronext
106 47.14 EUR 10:33:01 Dublin 20220112436225
------------- --------- ----------- -------------- ----------------
Euronext
56 47.11 EUR 10:34:02 Dublin 20220112436481
------------- --------- ----------- -------------- ----------------
Euronext
42 47.1 EUR 10:35:00 Dublin 20220112436993
------------- --------- ----------- -------------- ----------------
Euronext
62 47.16 EUR 10:35:04 Dublin 20220112443137
------------- --------- ----------- -------------- ----------------
Euronext
60 47.16 EUR 10:35:04 Dublin 20220112443393
------------- --------- ----------- -------------- ----------------
Euronext
82 47.16 EUR 10:35:04 Dublin 20220112443649
------------- --------- ----------- -------------- ----------------
Euronext
50 47.16 EUR 10:35:04 Dublin 20220112443905
------------- --------- ----------- -------------- ----------------
Euronext
319 47.16 EUR 10:35:04 Dublin 20220112444161
------------- --------- ----------- -------------- ----------------
Euronext
91 47.16 EUR 10:35:05 Dublin 20220112444417
------------- --------- ----------- -------------- ----------------
Euronext
889 47.16 EUR 10:35:05 Dublin 20220112444673
------------- --------- ----------- -------------- ----------------
Euronext
447 47.16 EUR 10:35:05 Dublin 20220112444929
------------- --------- ----------- -------------- ----------------
Euronext
40 47.15 EUR 10:36:03 Dublin 20220112448257
------------- --------- ----------- -------------- ----------------
Euronext
45 47.15 EUR 10:36:03 Dublin 20220112448513
------------- --------- ----------- -------------- ----------------
Euronext
10 47.15 EUR 10:36:03 Dublin 20220112448769
------------- --------- ----------- -------------- ----------------
Euronext
85 47.15 EUR 10:36:03 Dublin 20220112449025
------------- --------- ----------- -------------- ----------------
Euronext
12 47.15 EUR 10:36:03 Dublin 20220112449281
------------- --------- ----------- -------------- ----------------
Euronext
48 47.15 EUR 10:36:04 Dublin 20220112449537
------------- --------- ----------- -------------- ----------------
Euronext
60 47.17 EUR 10:39:01 Dublin 20220112454657
------------- --------- ----------- -------------- ----------------
Euronext
43 47.17 EUR 10:39:01 Dublin 20220112454913
------------- --------- ----------- -------------- ----------------
Euronext
54 47.17 EUR 10:39:01 Dublin 20220112455169
------------- --------- ----------- -------------- ----------------
Euronext
125 47.15 EUR 10:42:01 Dublin 20220112456705
------------- --------- ----------- -------------- ----------------
Euronext
2 47.16 EUR 10:42:04 Dublin 20220112458753
------------- --------- ----------- -------------- ----------------
Euronext
259 47.18 EUR 10:43:04 Dublin 20220112462849
------------- --------- ----------- -------------- ----------------
Euronext
58 47.18 EUR 10:43:04 Dublin 20220112463361
------------- --------- ----------- -------------- ----------------
Euronext
42 47.17 EUR 10:44:00 Dublin 20220112463873
------------- --------- ----------- -------------- ----------------
Euronext
50 47.17 EUR 10:44:05 Dublin 20220112464129
------------- --------- ----------- -------------- ----------------
Euronext
17 47.17 EUR 10:44:05 Dublin 20220112464385
------------- --------- ----------- -------------- ----------------
Euronext
61 47.17 EUR 10:44:05 Dublin 20220112464641
------------- --------- ----------- -------------- ----------------
Euronext
50 47.17 EUR 10:45:02 Dublin 20220112466689
------------- --------- ----------- -------------- ----------------
Euronext
4 47.17 EUR 10:45:02 Dublin 20220112466945
------------- --------- ----------- -------------- ----------------
Euronext
33 47.18 EUR 10:45:02 Dublin 20220112467457
------------- --------- ----------- -------------- ----------------
Euronext
53 47.16 EUR 10:46:00 Dublin 20220112469249
------------- --------- ----------- -------------- ----------------
Euronext
57 47.17 EUR 10:47:00 Dublin 20220112471553
------------- --------- ----------- -------------- ----------------
Euronext
42 47.18 EUR 10:48:00 Dublin 20220112473345
------------- --------- ----------- -------------- ----------------
Euronext
17 47.18 EUR 10:48:00 Dublin 20220112473601
------------- --------- ----------- -------------- ----------------
Euronext
13 47.18 EUR 10:48:00 Dublin 20220112473857
------------- --------- ----------- -------------- ----------------
Euronext
132 47.17 EUR 10:48:04 Dublin 20220112474625
------------- --------- ----------- -------------- ----------------
Euronext
35 47.17 EUR 10:48:04 Dublin 20220112474881
------------- --------- ----------- -------------- ----------------
Euronext
59 47.17 EUR 10:48:04 Dublin 20220112475137
------------- --------- ----------- -------------- ----------------
Euronext
51 47.15 EUR 10:49:04 Dublin 20220112476161
------------- --------- ----------- -------------- ----------------
Euronext
35 47.15 EUR 10:49:04 Dublin 20220112476417
------------- --------- ----------- -------------- ----------------
Euronext
42 47.15 EUR 10:49:05 Dublin 20220112477697
------------- --------- ----------- -------------- ----------------
Euronext
15 47.17 EUR 10:50:02 Dublin 20220112479745
------------- --------- ----------- -------------- ----------------
Euronext
85 47.17 EUR 10:52:03 Dublin 20220112482561
------------- --------- ----------- -------------- ----------------
Euronext
152 47.17 EUR 10:52:03 Dublin 20220112482817
------------- --------- ----------- -------------- ----------------
Euronext
234 47.17 EUR 10:54:02 Dublin 20220112483585
------------- --------- ----------- -------------- ----------------
Euronext
113 47.17 EUR 10:54:02 Dublin 20220112483841
------------- --------- ----------- -------------- ----------------
Euronext
43 47.16 EUR 10:54:04 Dublin 20220112484353
------------- --------- ----------- -------------- ----------------
Euronext
13 47.19 EUR 10:58:05 Dublin 20220112487937
------------- --------- ----------- -------------- ----------------
Euronext
15 47.19 EUR 10:58:05 Dublin 20220112488193
------------- --------- ----------- -------------- ----------------
Euronext
31 47.19 EUR 10:58:05 Dublin 20220112488449
------------- --------- ----------- -------------- ----------------
Euronext
83 47.18 EUR 10:59:02 Dublin 20220112489473
------------- --------- ----------- -------------- ----------------
Euronext
2 47.18 EUR 10:59:02 Dublin 20220112489729
------------- --------- ----------- -------------- ----------------
Euronext
147 47.2 EUR 11:00:00 Dublin 20220112492289
------------- --------- ----------- -------------- ----------------
Euronext
117 47.2 EUR 11:00:01 Dublin 20220112499713
------------- --------- ----------- -------------- ----------------
Euronext
212 47.2 EUR 11:00:01 Dublin 20220112499969
------------- --------- ----------- -------------- ----------------
Euronext
79 47.19 EUR 11:00:01 Dublin 20220112500225
------------- --------- ----------- -------------- ----------------
Euronext
53 47.19 EUR 11:00:02 Dublin 20220112502273
------------- --------- ----------- -------------- ----------------
Euronext
35 47.17 EUR 11:03:00 Dublin 20220112508929
------------- --------- ----------- -------------- ----------------
Euronext
80 47.16 EUR 11:04:00 Dublin 20220112509697
------------- --------- ----------- -------------- ----------------
Euronext
48 47.16 EUR 11:04:05 Dublin 20220112512513
------------- --------- ----------- -------------- ----------------
Euronext
111 47.14 EUR 11:07:00 Dublin 20220112514049
------------- --------- ----------- -------------- ----------------
Euronext
101 47.14 EUR 11:07:00 Dublin 20220112514561
------------- --------- ----------- -------------- ----------------
Euronext
42 47.1 EUR 11:07:03 Dublin 20220112519425
------------- --------- ----------- -------------- ----------------
Euronext
134 47.13 EUR 11:09:00 Dublin 20220112521985
------------- --------- ----------- -------------- ----------------
Euronext
171 47.1 EUR 11:11:05 Dublin 20220112525825
------------- --------- ----------- -------------- ----------------
Euronext
62 47.1 EUR 11:11:05 Dublin 20220112526081
------------- --------- ----------- -------------- ----------------
Euronext
144 47.09 EUR 11:14:02 Dublin 20220112530945
------------- --------- ----------- -------------- ----------------
Euronext
50 47.09 EUR 11:14:02 Dublin 20220112531201
------------- --------- ----------- -------------- ----------------
Euronext
42 47.07 EUR 11:15:00 Dublin 20220112531969
------------- --------- ----------- -------------- ----------------
Euronext
111 47.05 EUR 11:18:02 Dublin 20220112535297
------------- --------- ----------- -------------- ----------------
Euronext
11 47.05 EUR 11:18:02 Dublin 20220112535809
------------- --------- ----------- -------------- ----------------
Euronext
24 47.05 EUR 11:20:02 Dublin 20220112538113
------------- --------- ----------- -------------- ----------------
Euronext
118 47.05 EUR 11:20:02 Dublin 20220112538369
------------- --------- ----------- -------------- ----------------
Euronext
90 47.05 EUR 11:20:02 Dublin 20220112538625
------------- --------- ----------- -------------- ----------------
Euronext
151 47.04 EUR 11:23:02 Dublin 20220112540673
------------- --------- ----------- -------------- ----------------
Euronext
53 47.04 EUR 11:23:02 Dublin 20220112542465
------------- --------- ----------- -------------- ----------------
Euronext
124 47.05 EUR 11:24:04 Dublin 20220112546049
------------- --------- ----------- -------------- ----------------
Euronext
196 47.04 EUR 11:24:04 Dublin 20220112547841
------------- --------- ----------- -------------- ----------------
Euronext
54 47.02 EUR 11:28:01 Dublin 20220112553473
------------- --------- ----------- -------------- ----------------
Euronext
27 47.02 EUR 11:28:01 Dublin 20220112553729
------------- --------- ----------- -------------- ----------------
Euronext
82 47.01 EUR 11:30:02 Dublin 20220112554753
------------- --------- ----------- -------------- ----------------
Euronext
95 47.01 EUR 11:30:02 Dublin 20220112555009
------------- --------- ----------- -------------- ----------------
Euronext
14 47.01 EUR 11:30:02 Dublin 20220112555265
------------- --------- ----------- -------------- ----------------
Euronext
83 46.99 EUR 11:31:02 Dublin 20220112557057
------------- --------- ----------- -------------- ----------------
Euronext
25 46.99 EUR 11:34:01 Dublin 20220112562945
------------- --------- ----------- -------------- ----------------
Euronext
57 46.99 EUR 11:34:01 Dublin 20220112563201
------------- --------- ----------- -------------- ----------------
Euronext
204 46.97 EUR 11:36:03 Dublin 20220112564481
------------- --------- ----------- -------------- ----------------
Euronext
112 46.97 EUR 11:36:03 Dublin 20220112564993
------------- --------- ----------- -------------- ----------------
Euronext
120 46.98 EUR 11:40:00 Dublin 20220112566529
------------- --------- ----------- -------------- ----------------
Euronext
132 46.98 EUR 11:40:00 Dublin 20220112567297
------------- --------- ----------- -------------- ----------------
Euronext
76 46.97 EUR 11:42:03 Dublin 20220112567809
------------- --------- ----------- -------------- ----------------
Euronext
36 46.97 EUR 11:42:03 Dublin 20220112568065
------------- --------- ----------- -------------- ----------------
Euronext
61 46.97 EUR 11:42:03 Dublin 20220112568577
------------- --------- ----------- -------------- ----------------
Euronext
42 46.93 EUR 11:43:02 Dublin 20220112569345
------------- --------- ----------- -------------- ----------------
Euronext
117 46.91 EUR 11:46:01 Dublin 20220112573697
------------- --------- ----------- -------------- ----------------
Euronext
60 46.95 EUR 11:49:03 Dublin 20220112578305
------------- --------- ----------- -------------- ----------------
Euronext
53 46.95 EUR 11:49:03 Dublin 20220112578561
------------- --------- ----------- -------------- ----------------
Euronext
10 46.95 EUR 11:49:03 Dublin 20220112578817
------------- --------- ----------- -------------- ----------------
Euronext
56 46.95 EUR 11:49:03 Dublin 20220112579073
------------- --------- ----------- -------------- ----------------
Euronext
101 46.95 EUR 11:49:03 Dublin 20220112580097
------------- --------- ----------- -------------- ----------------
Euronext
80 46.94 EUR 11:51:00 Dublin 20220112581633
------------- --------- ----------- -------------- ----------------
Euronext
16 46.94 EUR 11:51:00 Dublin 20220112582401
------------- --------- ----------- -------------- ----------------
Euronext
38 46.94 EUR 11:51:00 Dublin 20220112582657
------------- --------- ----------- -------------- ----------------
Euronext
43 46.93 EUR 11:51:04 Dublin 20220112584193
------------- --------- ----------- -------------- ----------------
Euronext
47 46.93 EUR 11:53:03 Dublin 20220112585473
------------- --------- ----------- -------------- ----------------
Euronext
19 46.93 EUR 11:53:03 Dublin 20220112585729
------------- --------- ----------- -------------- ----------------
Euronext
60 46.93 EUR 11:53:03 Dublin 20220112585985
------------- --------- ----------- -------------- ----------------
Euronext
61 46.93 EUR 11:53:03 Dublin 20220112586241
------------- --------- ----------- -------------- ----------------
Euronext
31 46.94 EUR 11:56:05 Dublin 20220112590593
------------- --------- ----------- -------------- ----------------
Euronext
22 46.94 EUR 11:56:05 Dublin 20220112590849
------------- --------- ----------- -------------- ----------------
Euronext
64 46.94 EUR 11:56:05 Dublin 20220112591105
------------- --------- ----------- -------------- ----------------
Euronext
126 46.93 EUR 11:57:05 Dublin 20220112592385
------------- --------- ----------- -------------- ----------------
Euronext
136 46.92 EUR 11:57:05 Dublin 20220112596737
------------- --------- ----------- -------------- ----------------
Euronext
43 46.88 EUR 11:58:04 Dublin 20220112600065
------------- --------- ----------- -------------- ----------------
Euronext
89 46.86 EUR 11:59:05 Dublin 20220112604673
------------- --------- ----------- -------------- ----------------
Euronext
42 46.85 EUR 12:00:00 Dublin 20220112605953
------------- --------- ----------- -------------- ----------------
Euronext
31 46.82 EUR 12:01:05 Dublin 20220112616193
------------- --------- ----------- -------------- ----------------
Euronext
112 46.82 EUR 12:01:05 Dublin 20220112616449
------------- --------- ----------- -------------- ----------------
Euronext
284 46.86 EUR 12:04:00 Dublin 20220112621825
------------- --------- ----------- -------------- ----------------
Euronext
61 46.86 EUR 12:04:00 Dublin 20220112622593
------------- --------- ----------- -------------- ----------------
Euronext
170 46.9 EUR 12:07:01 Dublin 20220112625665
------------- --------- ----------- -------------- ----------------
Euronext
30 46.9 EUR 12:07:01 Dublin 20220112626945
------------- --------- ----------- -------------- ----------------
Euronext
15 46.9 EUR 12:07:01 Dublin 20220112627201
------------- --------- ----------- -------------- ----------------
Euronext
67 46.9 EUR 12:07:01 Dublin 20220112627457
------------- --------- ----------- -------------- ----------------
Euronext
42 46.88 EUR 12:07:04 Dublin 20220112628993
------------- --------- ----------- -------------- ----------------
Euronext
77 46.87 EUR 12:12:01 Dublin 20220112630785
------------- --------- ----------- -------------- ----------------
Euronext
42 46.87 EUR 12:12:01 Dublin 20220112631041
------------- --------- ----------- -------------- ----------------
Euronext
87 46.87 EUR 12:12:05 Dublin 20220112631297
------------- --------- ----------- -------------- ----------------
Euronext
6 46.87 EUR 12:12:05 Dublin 20220112631553
------------- --------- ----------- -------------- ----------------
Euronext
93 46.87 EUR 12:12:05 Dublin 20220112631809
------------- --------- ----------- -------------- ----------------
Euronext
150 46.87 EUR 12:15:00 Dublin 20220112632577
------------- --------- ----------- -------------- ----------------
Euronext
52 46.87 EUR 12:15:00 Dublin 20220112632833
------------- --------- ----------- -------------- ----------------
Euronext
53 46.86 EUR 12:16:04 Dublin 20220112634113
------------- --------- ----------- -------------- ----------------
Euronext
34 46.86 EUR 12:16:04 Dublin 20220112634369
------------- --------- ----------- -------------- ----------------
Euronext
131 46.87 EUR 12:19:00 Dublin 20220112635137
------------- --------- ----------- -------------- ----------------
Euronext
86 46.86 EUR 12:19:01 Dublin 20220112635393
------------- --------- ----------- -------------- ----------------
Euronext
58 46.85 EUR 12:19:05 Dublin 20220112636417
------------- --------- ----------- -------------- ----------------
Euronext
168 46.89 EUR 12:25:03 Dublin 20220112640257
------------- --------- ----------- -------------- ----------------
Euronext
149 46.89 EUR 12:25:03 Dublin 20220112640513
------------- --------- ----------- -------------- ----------------
Euronext
38 46.89 EUR 12:25:03 Dublin 20220112640769
------------- --------- ----------- -------------- ----------------
Euronext
122 46.88 EUR 12:28:00 Dublin 20220112643073
------------- --------- ----------- -------------- ----------------
Euronext
81 46.88 EUR 12:28:00 Dublin 20220112643329
------------- --------- ----------- -------------- ----------------
Euronext
82 46.9 EUR 12:30:02 Dublin 20220112646401
------------- --------- ----------- -------------- ----------------
Euronext
129 46.92 EUR 12:33:02 Dublin 20220112657665
------------- --------- ----------- -------------- ----------------
Euronext
96 46.92 EUR 12:33:02 Dublin 20220112657921
------------- --------- ----------- -------------- ----------------
Euronext
24 46.93 EUR 12:39:05 Dublin 20220112664321
------------- --------- ----------- -------------- ----------------
Euronext
84 46.93 EUR 12:39:05 Dublin 20220112664577
------------- --------- ----------- -------------- ----------------
Euronext
122 46.93 EUR 12:39:05 Dublin 20220112664833
------------- --------- ----------- -------------- ----------------
Euronext
50 46.93 EUR 12:39:05 Dublin 20220112665089
------------- --------- ----------- -------------- ----------------
Euronext
64 46.93 EUR 12:39:05 Dublin 20220112665345
------------- --------- ----------- -------------- ----------------
Euronext
191 46.96 EUR 12:43:04 Dublin 20220112671745
------------- --------- ----------- -------------- ----------------
Euronext
90 46.97 EUR 12:47:01 Dublin 20220112675073
------------- --------- ----------- -------------- ----------------
Euronext
121 46.97 EUR 12:47:01 Dublin 20220112675329
------------- --------- ----------- -------------- ----------------
Euronext
66 47.02 EUR 12:53:04 Dublin 20220112681473
------------- --------- ----------- -------------- ----------------
Euronext
245 47.02 EUR 12:53:04 Dublin 20220112681729
------------- --------- ----------- -------------- ----------------
Euronext
106 47.02 EUR 12:53:04 Dublin 20220112682241
------------- --------- ----------- -------------- ----------------
Euronext
42 47.01 EUR 12:54:04 Dublin 20220112683009
------------- --------- ----------- -------------- ----------------
Euronext
3 47.01 EUR 12:55:04 Dublin 20220112684289
------------- --------- ----------- -------------- ----------------
Euronext
2 47.01 EUR 12:55:04 Dublin 20220112684545
------------- --------- ----------- -------------- ----------------
Euronext
207 47.07 EUR 13:04:02 Dublin 20220112699137
------------- --------- ----------- -------------- ----------------
Euronext
119 47.07 EUR 13:04:02 Dublin 20220112699905
------------- --------- ----------- -------------- ----------------
Euronext
85 47.07 EUR 13:04:02 Dublin 20220112700161
------------- --------- ----------- -------------- ----------------
Euronext
150 47.07 EUR 13:04:02 Dublin 20220112700417
------------- --------- ----------- -------------- ----------------
Euronext
62 47.07 EUR 13:04:02 Dublin 20220112700673
------------- --------- ----------- -------------- ----------------
Euronext
42 47.02 EUR 13:05:01 Dublin 20220112709633
------------- --------- ----------- -------------- ----------------
Euronext
42 47.03 EUR 13:05:02 Dublin 20220112712193
------------- --------- ----------- -------------- ----------------
Euronext
42 47.03 EUR 13:06:02 Dublin 20220112712705
------------- --------- ----------- -------------- ----------------
Euronext
103 47.02 EUR 13:12:00 Dublin 20220112714497
------------- --------- ----------- -------------- ----------------
Euronext
182 47.02 EUR 13:12:00 Dublin 20220112714753
------------- --------- ----------- -------------- ----------------
Euronext
96 47.02 EUR 13:12:00 Dublin 20220112715265
------------- --------- ----------- -------------- ----------------
Euronext
87 47 EUR 13:13:05 Dublin 20220112717569
------------- --------- ----------- -------------- ----------------
Euronext
214 47.04 EUR 13:19:01 Dublin 20220112722433
------------- --------- ----------- -------------- ----------------
Euronext
114 47.04 EUR 13:19:01 Dublin 20220112722945
------------- --------- ----------- -------------- ----------------
Euronext
50 47.04 EUR 13:19:01 Dublin 20220112723201
------------- --------- ----------- -------------- ----------------
Euronext
41 47.04 EUR 13:19:01 Dublin 20220112723457
------------- --------- ----------- -------------- ----------------
Euronext
76 47.03 EUR 13:20:00 Dublin 20220112724737
------------- --------- ----------- -------------- ----------------
Euronext
147 47.04 EUR 13:25:00 Dublin 20220112730881
------------- --------- ----------- -------------- ----------------
Euronext
26 47.04 EUR 13:25:04 Dublin 20220112734465
------------- --------- ----------- -------------- ----------------
Euronext
142 47.03 EUR 13:27:03 Dublin 20220112739329
------------- --------- ----------- -------------- ----------------
Euronext
167 47.02 EUR 13:30:00 Dublin 20220112743425
------------- --------- ----------- -------------- ----------------
Euronext
147 47.04 EUR 13:32:02 Dublin 20220112750849
------------- --------- ----------- -------------- ----------------
Euronext
80 47.04 EUR 13:32:02 Dublin 20220112751617
------------- --------- ----------- -------------- ----------------
Euronext
62 47.08 EUR 13:32:05 Dublin 20220112754945
------------- --------- ----------- -------------- ----------------
Euronext
43 47.07 EUR 13:33:03 Dublin 20220112757505
------------- --------- ----------- -------------- ----------------
Euronext
19 47.04 EUR 13:33:05 Dublin 20220112759041
------------- --------- ----------- -------------- ----------------
Euronext
24 47.04 EUR 13:33:05 Dublin 20220112759297
------------- --------- ----------- -------------- ----------------
Euronext
107 47.07 EUR 13:35:05 Dublin 20220112762881
------------- --------- ----------- -------------- ----------------
Euronext
82 47.06 EUR 13:36:00 Dublin 20220112763649
------------- --------- ----------- -------------- ----------------
Euronext
66 47.06 EUR 13:36:00 Dublin 20220112764161
------------- --------- ----------- -------------- ----------------
Euronext
60 47.08 EUR 13:36:05 Dublin 20220112772097
------------- --------- ----------- -------------- ----------------
Euronext
109 47.08 EUR 13:36:05 Dublin 20220112772353
------------- --------- ----------- -------------- ----------------
Euronext
88 47.1 EUR 13:37:02 Dublin 20220112780033
------------- --------- ----------- -------------- ----------------
Euronext
55 47.1 EUR 13:38:00 Dublin 20220112787713
------------- --------- ----------- -------------- ----------------
Euronext
8 47.1 EUR 13:38:01 Dublin 20220112789505
------------- --------- ----------- -------------- ----------------
Euronext
87 47.09 EUR 13:41:03 Dublin 20220112800769
------------- --------- ----------- -------------- ----------------
Euronext
131 47.05 EUR 13:43:00 Dublin 20220112802305
------------- --------- ----------- -------------- ----------------
Euronext
101 47.05 EUR 13:43:00 Dublin 20220112802817
------------- --------- ----------- -------------- ----------------
Euronext
139 47.06 EUR 13:44:03 Dublin 20220112805121
------------- --------- ----------- -------------- ----------------
Euronext
71 47.06 EUR 13:44:03 Dublin 20220112805377
------------- --------- ----------- -------------- ----------------
Euronext
79 47.06 EUR 13:45:00 Dublin 20220112806913
------------- --------- ----------- -------------- ----------------
Euronext
47 47.06 EUR 13:45:00 Dublin 20220112808193
------------- --------- ----------- -------------- ----------------
Euronext
18 47.05 EUR 13:46:00 Dublin 20220112808961
------------- --------- ----------- -------------- ----------------
Euronext
120 47.05 EUR 13:46:00 Dublin 20220112809217
------------- --------- ----------- -------------- ----------------
Euronext
42 47.03 EUR 13:46:01 Dublin 20220112809985
------------- --------- ----------- -------------- ----------------
Euronext
28 47.01 EUR 13:47:02 Dublin 20220112811009
------------- --------- ----------- -------------- ----------------
Euronext
40 47.01 EUR 13:47:02 Dublin 20220112811265
------------- --------- ----------- -------------- ----------------
Euronext
52 47.01 EUR 13:47:02 Dublin 20220112811521
------------- --------- ----------- -------------- ----------------
Euronext
53 46.97 EUR 13:49:03 Dublin 20220112811777
------------- --------- ----------- -------------- ----------------
Euronext
60 46.97 EUR 13:49:04 Dublin 20220112812033
------------- --------- ----------- -------------- ----------------
Euronext
3 46.97 EUR 13:49:04 Dublin 20220112812289
------------- --------- ----------- -------------- ----------------
Euronext
1 46.97 EUR 13:49:04 Dublin 20220112813057
------------- --------- ----------- -------------- ----------------
Euronext
92 46.97 EUR 13:53:01 Dublin 20220112815361
------------- --------- ----------- -------------- ----------------
Euronext
1 46.97 EUR 13:54:03 Dublin 20220112816641
------------- --------- ----------- -------------- ----------------
Euronext
116 46.98 EUR 13:54:03 Dublin 20220112816897
------------- --------- ----------- -------------- ----------------
Euronext
60 46.98 EUR 13:54:03 Dublin 20220112817153
------------- --------- ----------- -------------- ----------------
Euronext
36 46.98 EUR 13:54:03 Dublin 20220112817409
------------- --------- ----------- -------------- ----------------
Euronext
2 46.99 EUR 13:55:04 Dublin 20220112818945
------------- --------- ----------- -------------- ----------------
Euronext
150 47 EUR 13:56:02 Dublin 20220112821505
------------- --------- ----------- -------------- ----------------
Euronext
457 46.99 EUR 13:57:00 Dublin 20220112822017
------------- --------- ----------- -------------- ----------------
Euronext
90 46.99 EUR 13:57:00 Dublin 20220112822273
------------- --------- ----------- -------------- ----------------
Euronext
158 46.99 EUR 13:58:03 Dublin 20220112823809
------------- --------- ----------- -------------- ----------------
Euronext
47 47.01 EUR 14:00:00 Dublin 20220112831489
------------- --------- ----------- -------------- ----------------
Euronext
27 47.01 EUR 14:00:00 Dublin 20220112831745
------------- --------- ----------- -------------- ----------------
Euronext
78 47.01 EUR 14:00:00 Dublin 20220112832001
------------- --------- ----------- -------------- ----------------
Euronext
42 46.97 EUR 14:00:04 Dublin 20220112833537
------------- --------- ----------- -------------- ----------------
Euronext
82 46.99 EUR 14:01:04 Dublin 20220112837121
------------- --------- ----------- -------------- ----------------
Euronext
31 47.01 EUR 14:02:01 Dublin 20220112842497
------------- --------- ----------- -------------- ----------------
Euronext
101 47 EUR 14:03:02 Dublin 20220112848129
------------- --------- ----------- -------------- ----------------
Euronext
59 47.03 EUR 14:04:03 Dublin 20220112850945
------------- --------- ----------- -------------- ----------------
Euronext
54 47.03 EUR 14:04:03 Dublin 20220112851201
------------- --------- ----------- -------------- ----------------
Euronext
42 47.02 EUR 14:04:05 Dublin 20220112852225
------------- --------- ----------- -------------- ----------------
Euronext
15 46.99 EUR 14:05:02 Dublin 20220112855553
------------- --------- ----------- -------------- ----------------
Euronext
28 46.99 EUR 14:05:02 Dublin 20220112855809
------------- --------- ----------- -------------- ----------------
Euronext
137 47 EUR 14:07:02 Dublin 20220112857857
------------- --------- ----------- -------------- ----------------
Euronext
11 47.02 EUR 14:09:03 Dublin 20220112859393
------------- --------- ----------- -------------- ----------------
Euronext
111 47.02 EUR 14:10:00 Dublin 20220112859905
------------- --------- ----------- -------------- ----------------
Euronext
150 47.02 EUR 14:10:00 Dublin 20220112861697
------------- --------- ----------- -------------- ----------------
Euronext
5 47.02 EUR 14:10:00 Dublin 20220112861953
------------- --------- ----------- -------------- ----------------
Euronext
96 47.02 EUR 14:10:00 Dublin 20220112862209
------------- --------- ----------- -------------- ----------------
Euronext
4 47.02 EUR 14:10:00 Dublin 20220112862465
------------- --------- ----------- -------------- ----------------
Euronext
82 47 EUR 14:11:00 Dublin 20220112863745
------------- --------- ----------- -------------- ----------------
Euronext
100 46.99 EUR 14:12:02 Dublin 20220112864001
------------- --------- ----------- -------------- ----------------
Euronext
111 46.99 EUR 14:13:04 Dublin 20220112866561
------------- --------- ----------- -------------- ----------------
Euronext
39 46.99 EUR 14:13:04 Dublin 20220112867073
------------- --------- ----------- -------------- ----------------
Euronext
42 46.99 EUR 14:13:04 Dublin 20220112867329
------------- --------- ----------- -------------- ----------------
Euronext
126 46.99 EUR 14:16:00 Dublin 20220112871681
------------- --------- ----------- -------------- ----------------
Euronext
108 46.99 EUR 14:16:00 Dublin 20220112871937
------------- --------- ----------- -------------- ----------------
Euronext
107 46.95 EUR 14:17:05 Dublin 20220112875009
------------- --------- ----------- -------------- ----------------
Euronext
83 46.96 EUR 14:17:05 Dublin 20220112875265
------------- --------- ----------- -------------- ----------------
Euronext
93 46.95 EUR 14:19:05 Dublin 20220112875777
------------- --------- ----------- -------------- ----------------
Euronext
120 46.94 EUR 14:21:01 Dublin 20220112877313
------------- --------- ----------- -------------- ----------------
Euronext
143 46.94 EUR 14:21:04 Dublin 20220112877825
------------- --------- ----------- -------------- ----------------
Euronext
184 46.95 EUR 14:23:03 Dublin 20220112879873
------------- --------- ----------- -------------- ----------------
Euronext
143 46.95 EUR 14:23:03 Dublin 20220112881153
------------- --------- ----------- -------------- ----------------
Euronext
23 46.95 EUR 14:23:03 Dublin 20220112881409
------------- --------- ----------- -------------- ----------------
Euronext
96 46.94 EUR 14:25:03 Dublin 20220112882433
------------- --------- ----------- -------------- ----------------
Euronext
73 46.94 EUR 14:25:03 Dublin 20220112882689
------------- --------- ----------- -------------- ----------------
Euronext
232 46.95 EUR 14:28:00 Dublin 20220112886017
------------- --------- ----------- -------------- ----------------
Euronext
28 46.95 EUR 14:28:00 Dublin 20220112887809
------------- --------- ----------- -------------- ----------------
Euronext
85 46.95 EUR 14:28:00 Dublin 20220112888065
------------- --------- ----------- -------------- ----------------
Euronext
212 46.98 EUR 14:29:03 Dublin 20220112893185
------------- --------- ----------- -------------- ----------------
Euronext
42 46.97 EUR 14:30:00 Dublin 20220112894209
------------- --------- ----------- -------------- ----------------
Euronext
45 46.95 EUR 14:30:00 Dublin 20220112899073
------------- --------- ----------- -------------- ----------------
Euronext
101 46.94 EUR 14:30:02 Dublin 20220112902145
------------- --------- ----------- -------------- ----------------
Euronext
2 46.98 EUR 14:31:00 Dublin 20220112905729
------------- --------- ----------- -------------- ----------------
Euronext
569 47 EUR 14:31:05 Dublin 20220112916737
------------- --------- ----------- -------------- ----------------
Euronext
116 47 EUR 14:32:00 Dublin 20220112917505
------------- --------- ----------- -------------- ----------------
Euronext
83 47 EUR 14:32:00 Dublin 20220112917761
------------- --------- ----------- -------------- ----------------
Euronext
50 47.02 EUR 14:32:02 Dublin 20220112931329
------------- --------- ----------- -------------- ----------------
Euronext
86 47.01 EUR 14:32:02 Dublin 20220112931841
------------- --------- ----------- -------------- ----------------
Euronext
85 47 EUR 14:32:04 Dublin 20220112932609
------------- --------- ----------- -------------- ----------------
Euronext
86 47 EUR 14:32:05 Dublin 20220112932865
------------- --------- ----------- -------------- ----------------
Euronext
26 47 EUR 14:33:03 Dublin 20220112935169
------------- --------- ----------- -------------- ----------------
Euronext
67 47 EUR 14:33:03 Dublin 20220112935425
------------- --------- ----------- -------------- ----------------
Euronext
255 47 EUR 14:33:03 Dublin 20220112936449
------------- --------- ----------- -------------- ----------------
Euronext
43 46.99 EUR 14:33:04 Dublin 20220112937729
------------- --------- ----------- -------------- ----------------
Euronext
288 46.98 EUR 14:34:05 Dublin 20220112940545
------------- --------- ----------- -------------- ----------------
Euronext
125 46.98 EUR 14:34:05 Dublin 20220112941313
------------- --------- ----------- -------------- ----------------
Euronext
57 46.98 EUR 14:34:05 Dublin 20220112941569
------------- --------- ----------- -------------- ----------------
Euronext
56 46.98 EUR 14:34:05 Dublin 20220112941825
------------- --------- ----------- -------------- ----------------
Euronext
43 46.97 EUR 14:35:00 Dublin 20220112943617
------------- --------- ----------- -------------- ----------------
Euronext
132 46.98 EUR 14:36:01 Dublin 20220112951297
------------- --------- ----------- -------------- ----------------
Euronext
35 46.97 EUR 14:36:05 Dublin 20220112953857
------------- --------- ----------- -------------- ----------------
Euronext
125 46.97 EUR 14:36:05 Dublin 20220112954881
------------- --------- ----------- -------------- ----------------
Euronext
66 46.97 EUR 14:36:05 Dublin 20220112955649
------------- --------- ----------- -------------- ----------------
Euronext
160 46.99 EUR 14:37:03 Dublin 20220112964865
------------- --------- ----------- -------------- ----------------
Euronext
88 46.99 EUR 14:37:03 Dublin 20220112965377
------------- --------- ----------- -------------- ----------------
Euronext
80 46.99 EUR 14:37:03 Dublin 20220112965633
------------- --------- ----------- -------------- ----------------
Euronext
86 46.99 EUR 14:37:03 Dublin 20220112965889
------------- --------- ----------- -------------- ----------------
Euronext
74 47 EUR 14:38:01 Dublin 20220112968705
------------- --------- ----------- -------------- ----------------
Euronext
42 47 EUR 14:38:01 Dublin 20220112974849
------------- --------- ----------- -------------- ----------------
Euronext
38 47 EUR 14:39:02 Dublin 20220112979713
------------- --------- ----------- -------------- ----------------
Euronext
39 47 EUR 14:39:02 Dublin 20220112979969
------------- --------- ----------- -------------- ----------------
Euronext
60 47.02 EUR 14:40:01 Dublin 20220112983041
------------- --------- ----------- -------------- ----------------
Euronext
142 47.03 EUR 14:40:04 Dublin 20220112985601
------------- --------- ----------- -------------- ----------------
Euronext
139 47.03 EUR 14:40:04 Dublin 20220112986625
------------- --------- ----------- -------------- ----------------
Euronext
84 47.03 EUR 14:40:04 Dublin 20220112986881
------------- --------- ----------- -------------- ----------------
Euronext
165 47.03 EUR 14:41:02 Dublin 20220112989953
------------- --------- ----------- -------------- ----------------
Euronext
129 47.06 EUR 14:43:03 Dublin 20220112999681
------------- --------- ----------- -------------- ----------------
Euronext
48 47.06 EUR 14:43:03 Dublin 20220112999937
------------- --------- ----------- -------------- ----------------
Euronext
67 47.09 EUR 14:44:04 Dublin 202201121004033
------------- --------- ----------- -------------- ----------------
Euronext
51 47.09 EUR 14:44:04 Dublin 202201121004289
------------- --------- ----------- -------------- ----------------
Euronext
60 47.1 EUR 14:44:04 Dublin 202201121006337
------------- --------- ----------- -------------- ----------------
Euronext
2 47.1 EUR 14:44:04 Dublin 202201121006593
------------- --------- ----------- -------------- ----------------
Euronext
232 47.09 EUR 14:44:05 Dublin 202201121007873
------------- --------- ----------- -------------- ----------------
Euronext
102 47.12 EUR 14:46:01 Dublin 202201121019649
------------- --------- ----------- -------------- ----------------
Euronext
68 47.12 EUR 14:46:02 Dublin 202201121020161
------------- --------- ----------- -------------- ----------------
Euronext
63 47.12 EUR 14:46:02 Dublin 202201121020417
------------- --------- ----------- -------------- ----------------
Euronext
63 47.12 EUR 14:46:02 Dublin 202201121020673
------------- --------- ----------- -------------- ----------------
Euronext
61 47.12 EUR 14:46:02 Dublin 202201121020929
------------- --------- ----------- -------------- ----------------
Euronext
127 47.11 EUR 14:46:05 Dublin 202201121021441
------------- --------- ----------- -------------- ----------------
Euronext
43 47.11 EUR 14:46:05 Dublin 202201121021697
------------- --------- ----------- -------------- ----------------
Euronext
44 47.11 EUR 14:46:05 Dublin 202201121023745
------------- --------- ----------- -------------- ----------------
Euronext
43 47.1 EUR 14:47:01 Dublin 202201121024769
------------- --------- ----------- -------------- ----------------
Euronext
86 47.09 EUR 14:47:04 Dublin 202201121025793
------------- --------- ----------- -------------- ----------------
Euronext
113 47.08 EUR 14:48:00 Dublin 202201121026305
------------- --------- ----------- -------------- ----------------
Euronext
43 47.08 EUR 14:48:00 Dublin 202201121026561
------------- --------- ----------- -------------- ----------------
Euronext
93 47.12 EUR 14:49:04 Dublin 202201121032705
------------- --------- ----------- -------------- ----------------
Euronext
37 47.12 EUR 14:49:04 Dublin 202201121032961
------------- --------- ----------- -------------- ----------------
Euronext
35 47.12 EUR 14:49:04 Dublin 202201121033217
------------- --------- ----------- -------------- ----------------
Euronext
25 47.13 EUR 14:50:03 Dublin 202201121034753
------------- --------- ----------- -------------- ----------------
Euronext
58 47.11 EUR 14:50:03 Dublin 202201121035265
------------- --------- ----------- -------------- ----------------
Euronext
88 47.1 EUR 14:50:05 Dublin 202201121037057
------------- --------- ----------- -------------- ----------------
Euronext
3 47.1 EUR 14:50:05 Dublin 202201121037313
------------- --------- ----------- -------------- ----------------
Euronext
25 47.1 EUR 14:50:05 Dublin 202201121037825
------------- --------- ----------- -------------- ----------------
Euronext
24 47.1 EUR 14:50:05 Dublin 202201121038081
------------- --------- ----------- -------------- ----------------
Euronext
86 47.15 EUR 14:51:01 Dublin 202201121049601
------------- --------- ----------- -------------- ----------------
Euronext
45 47.15 EUR 14:51:02 Dublin 202201121051393
------------- --------- ----------- -------------- ----------------
Euronext
81 47.14 EUR 14:51:04 Dublin 202201121052673
------------- --------- ----------- -------------- ----------------
Euronext
42 47.14 EUR 14:52:00 Dublin 202201121058305
------------- --------- ----------- -------------- ----------------
Euronext
42 47.13 EUR 14:52:01 Dublin 202201121060097
------------- --------- ----------- -------------- ----------------
Euronext
79 47.17 EUR 14:53:00 Dublin 202201121063425
------------- --------- ----------- -------------- ----------------
Euronext
93 47.18 EUR 14:53:03 Dublin 202201121066241
------------- --------- ----------- -------------- ----------------
Euronext
67 47.18 EUR 14:53:03 Dublin 202201121067265
------------- --------- ----------- -------------- ----------------
Euronext
42 47.17 EUR 14:53:05 Dublin 202201121068545
------------- --------- ----------- -------------- ----------------
Euronext
151 47.2 EUR 14:55:02 Dublin 202201121071617
------------- --------- ----------- -------------- ----------------
Euronext
100 47.2 EUR 14:55:02 Dublin 202201121071873
------------- --------- ----------- -------------- ----------------
Euronext
152 47.28 EUR 14:57:05 Dublin 202201121079553
------------- --------- ----------- -------------- ----------------
Euronext
85 47.28 EUR 14:57:05 Dublin 202201121080321
------------- --------- ----------- -------------- ----------------
Euronext
118 47.28 EUR 14:57:05 Dublin 202201121080577
------------- --------- ----------- -------------- ----------------
Euronext
42 47.31 EUR 14:59:00 Dublin 202201121081601
------------- --------- ----------- -------------- ----------------
Euronext
107 47.31 EUR 14:59:00 Dublin 202201121082881
------------- --------- ----------- -------------- ----------------
Euronext
6 47.31 EUR 14:59:00 Dublin 202201121083137
------------- --------- ----------- -------------- ----------------
Euronext
43 47.33 EUR 15:00:00 Dublin 202201121092097
------------- --------- ----------- -------------- ----------------
Euronext
112 47.31 EUR 15:00:01 Dublin 202201121093633
------------- --------- ----------- -------------- ----------------
Euronext
20 47.31 EUR 15:00:01 Dublin 202201121093889
------------- --------- ----------- -------------- ----------------
Euronext
41 47.27 EUR 15:00:05 Dublin 202201121095425
------------- --------- ----------- -------------- ----------------
Euronext
35 47.27 EUR 15:00:05 Dublin 202201121095681
------------- --------- ----------- -------------- ----------------
Euronext
54 47.26 EUR 15:01:00 Dublin 202201121096449
------------- --------- ----------- -------------- ----------------
Euronext
42 47.24 EUR 15:01:02 Dublin 202201121098753
------------- --------- ----------- -------------- ----------------
Euronext
45 47.3 EUR 15:02:02 Dublin 202201121104385
------------- --------- ----------- -------------- ----------------
Euronext
94 47.3 EUR 15:02:02 Dublin 202201121104641
------------- --------- ----------- -------------- ----------------
Euronext
42 47.29 EUR 15:02:03 Dublin 202201121105665
------------- --------- ----------- -------------- ----------------
Euronext
43 47.27 EUR 15:03:00 Dublin 202201121105921
------------- --------- ----------- -------------- ----------------
Euronext
5 47.26 EUR 15:03:01 Dublin 202201121106689
------------- --------- ----------- -------------- ----------------
Euronext
37 47.26 EUR 15:03:01 Dublin 202201121106945
------------- --------- ----------- -------------- ----------------
Euronext
73 47.23 EUR 15:04:01 Dublin 202201121108737
------------- --------- ----------- -------------- ----------------
Euronext
54 47.23 EUR 15:04:01 Dublin 202201121109505
------------- --------- ----------- -------------- ----------------
Euronext
121 47.22 EUR 15:05:03 Dublin 202201121112321
------------- --------- ----------- -------------- ----------------
Euronext
92 47.22 EUR 15:05:03 Dublin 202201121112577
------------- --------- ----------- -------------- ----------------
Euronext
163 47.21 EUR 15:06:02 Dublin 202201121114369
------------- --------- ----------- -------------- ----------------
Euronext
84 47.2 EUR 15:06:05 Dublin 202201121115905
------------- --------- ----------- -------------- ----------------
Euronext
43 47.2 EUR 15:06:05 Dublin 202201121116161
------------- --------- ----------- -------------- ----------------
Euronext
84 47.2 EUR 15:07:05 Dublin 202201121120257
------------- --------- ----------- -------------- ----------------
Euronext
75 47.22 EUR 15:08:05 Dublin 202201121121281
------------- --------- ----------- -------------- ----------------
Euronext
96 47.22 EUR 15:09:01 Dublin 202201121121537
------------- --------- ----------- -------------- ----------------
Euronext
258 47.25 EUR 15:10:01 Dublin 202201121123841
------------- --------- ----------- -------------- ----------------
Euronext
60 47.25 EUR 15:11:02 Dublin 202201121125633
------------- --------- ----------- -------------- ----------------
Euronext
15 47.25 EUR 15:11:02 Dublin 202201121125889
------------- --------- ----------- -------------- ----------------
Euronext
127 47.26 EUR 15:12:02 Dublin 202201121129217
------------- --------- ----------- -------------- ----------------
Euronext
64 47.27 EUR 15:12:02 Dublin 202201121131009
------------- --------- ----------- -------------- ----------------
Euronext
50 47.28 EUR 15:13:05 Dublin 202201121133313
------------- --------- ----------- -------------- ----------------
Euronext
25 47.3 EUR 15:14:03 Dublin 202201121135105
------------- --------- ----------- -------------- ----------------
Euronext
86 47.3 EUR 15:14:03 Dublin 202201121135361
------------- --------- ----------- -------------- ----------------
Euronext
127 47.29 EUR 15:14:05 Dublin 202201121136129
------------- --------- ----------- -------------- ----------------
Euronext
45 47.29 EUR 15:14:05 Dublin 202201121136641
------------- --------- ----------- -------------- ----------------
Euronext
83 47.27 EUR 15:15:03 Dublin 202201121137921
------------- --------- ----------- -------------- ----------------
Euronext
86 47.26 EUR 15:16:01 Dublin 202201121142017
------------- --------- ----------- -------------- ----------------
Euronext
146 47.27 EUR 15:17:01 Dublin 202201121146113
------------- --------- ----------- -------------- ----------------
Euronext
71 47.29 EUR 15:17:05 Dublin 202201121149441
------------- --------- ----------- -------------- ----------------
Euronext
13 47.29 EUR 15:17:05 Dublin 202201121149697
------------- --------- ----------- -------------- ----------------
Euronext
38 47.29 EUR 15:18:05 Dublin 202201121149953
------------- --------- ----------- -------------- ----------------
Euronext
37 47.27 EUR 15:19:03 Dublin 202201121151745
------------- --------- ----------- -------------- ----------------
Euronext
69 47.28 EUR 15:19:03 Dublin 202201121152001
------------- --------- ----------- -------------- ----------------
Euronext
48 47.27 EUR 15:20:00 Dublin 202201121154305
------------- --------- ----------- -------------- ----------------
Euronext
55 47.29 EUR 15:21:02 Dublin 202201121155329
------------- --------- ----------- -------------- ----------------
Euronext
39 47.29 EUR 15:21:02 Dublin 202201121155585
------------- --------- ----------- -------------- ----------------
Euronext
50 47.29 EUR 15:21:02 Dublin 202201121155841
------------- --------- ----------- -------------- ----------------
Euronext
5 47.29 EUR 15:21:02 Dublin 202201121156097
------------- --------- ----------- -------------- ----------------
Euronext
42 47.29 EUR 15:21:03 Dublin 202201121156609
------------- --------- ----------- -------------- ----------------
Euronext
1 47.3 EUR 15:22:01 Dublin 202201121157121
------------- --------- ----------- -------------- ----------------
Euronext
94 47.3 EUR 15:22:01 Dublin 202201121157377
------------- --------- ----------- -------------- ----------------
Euronext
35 47.29 EUR 15:22:03 Dublin 202201121159169
------------- --------- ----------- -------------- ----------------
Euronext
41 47.29 EUR 15:22:04 Dublin 202201121159425
------------- --------- ----------- -------------- ----------------
Euronext
83 47.28 EUR 15:22:04 Dublin 202201121159681
------------- --------- ----------- -------------- ----------------
Euronext
53 47.28 EUR 15:22:04 Dublin 202201121159937
------------- --------- ----------- -------------- ----------------
Euronext
80 47.28 EUR 15:24:01 Dublin 202201121162241
------------- --------- ----------- -------------- ----------------
Euronext
12 47.28 EUR 15:24:01 Dublin 202201121162497
------------- --------- ----------- -------------- ----------------
Euronext
50 47.28 EUR 15:24:03 Dublin 202201121162753
------------- --------- ----------- -------------- ----------------
Euronext
38 47.28 EUR 15:24:04 Dublin 202201121163009
------------- --------- ----------- -------------- ----------------
Euronext
1 47.29 EUR 15:25:00 Dublin 202201121164033
------------- --------- ----------- -------------- ----------------
Euronext
74 47.29 EUR 15:25:03 Dublin 202201121164289
------------- --------- ----------- -------------- ----------------
Euronext
99 47.28 EUR 15:25:03 Dublin 202201121165057
------------- --------- ----------- -------------- ----------------
Euronext
51 47.28 EUR 15:25:03 Dublin 202201121165313
------------- --------- ----------- -------------- ----------------
Euronext
80 47.28 EUR 15:26:03 Dublin 202201121169921
------------- --------- ----------- -------------- ----------------
Euronext
60 47.29 EUR 15:28:05 Dublin 202201121173249
------------- --------- ----------- -------------- ----------------
Euronext
1 47.29 EUR 15:28:05 Dublin 202201121173505
------------- --------- ----------- -------------- ----------------
Euronext
38 47.29 EUR 15:28:05 Dublin 202201121173761
------------- --------- ----------- -------------- ----------------
Euronext
42 47.28 EUR 15:30:05 Dublin 202201121179137
------------- --------- ----------- -------------- ----------------
Euronext
38 47.18 EUR 15:32:05 Dublin 202201121187585
------------- --------- ----------- -------------- ----------------
Euronext
39 47.19 EUR 15:34:00 Dublin 202201121190401
------------- --------- ----------- -------------- ----------------
Euronext
50 47.18 EUR 15:35:04 Dublin 202201121199361
------------- --------- ----------- -------------- ----------------
Euronext
42 47.16 EUR 15:38:01 Dublin 202201121204737
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 15:40:04 Dublin 202201121211905
------------- --------- ----------- -------------- ----------------
Euronext
42 47.07 EUR 15:42:02 Dublin 202201121215489
------------- --------- ----------- -------------- ----------------
Euronext
38 47.09 EUR 15:44:04 Dublin 202201121223169
------------- --------- ----------- -------------- ----------------
Euronext
42 47.15 EUR 15:47:01 Dublin 202201121227521
------------- --------- ----------- -------------- ----------------
Euronext
42 47.13 EUR 15:49:02 Dublin 202201121231105
------------- --------- ----------- -------------- ----------------
Euronext
42 47.15 EUR 15:51:00 Dublin 202201121234177
------------- --------- ----------- -------------- ----------------
Euronext
42 47.15 EUR 15:53:03 Dublin 202201121241345
------------- --------- ----------- -------------- ----------------
Euronext
54 47.2 EUR 15:57:01 Dublin 202201121248769
------------- --------- ----------- -------------- ----------------
Euronext
93 47.22 EUR 15:58:05 Dublin 202201121253377
------------- --------- ----------- -------------- ----------------
Euronext
57 47.22 EUR 15:58:05 Dublin 202201121253633
------------- --------- ----------- -------------- ----------------
Euronext
20 47.22 EUR 15:58:05 Dublin 202201121253889
------------- --------- ----------- -------------- ----------------
Euronext
44 47.21 EUR 15:59:00 Dublin 202201121254401
------------- --------- ----------- -------------- ----------------
Euronext
36 47.19 EUR 15:59:01 Dublin 202201121255681
------------- --------- ----------- -------------- ----------------
Euronext
44 47.2 EUR 15:59:02 Dublin 202201121257473
------------- --------- ----------- -------------- ----------------
Euronext
6 47.23 EUR 16:00:00 Dublin 202201121259009
------------- --------- ----------- -------------- ----------------
Euronext
232 47.25 EUR 16:00:04 Dublin 202201121260033
------------- --------- ----------- -------------- ----------------
Euronext
137 47.25 EUR 16:00:04 Dublin 202201121260289
------------- --------- ----------- -------------- ----------------
Euronext
10 47.25 EUR 16:01:00 Dublin 202201121260545
------------- --------- ----------- -------------- ----------------
Euronext
32 47.25 EUR 16:01:00 Dublin 202201121260801
------------- --------- ----------- -------------- ----------------
Euronext
9 47.25 EUR 16:01:00 Dublin 202201121261057
------------- --------- ----------- -------------- ----------------
Euronext
147 47.27 EUR 16:01:04 Dublin 202201121264129
------------- --------- ----------- -------------- ----------------
Euronext
39 47.27 EUR 16:01:05 Dublin 202201121264385
------------- --------- ----------- -------------- ----------------
Euronext
43 47.27 EUR 16:02:00 Dublin 202201121264641
------------- --------- ----------- -------------- ----------------
Euronext
44 47.27 EUR 16:02:00 Dublin 202201121265153
------------- --------- ----------- -------------- ----------------
Euronext
41 47.27 EUR 16:02:01 Dublin 202201121265409
------------- --------- ----------- -------------- ----------------
Euronext
55 47.25 EUR 16:02:02 Dublin 202201121265921
------------- --------- ----------- -------------- ----------------
Euronext
102 47.25 EUR 16:03:00 Dublin 202201121266433
------------- --------- ----------- -------------- ----------------
Euronext
105 47.25 EUR 16:03:00 Dublin 202201121266689
------------- --------- ----------- -------------- ----------------
Euronext
88 47.23 EUR 16:03:02 Dublin 202201121268225
------------- --------- ----------- -------------- ----------------
Euronext
46 47.22 EUR 16:03:03 Dublin 202201121269249
------------- --------- ----------- -------------- ----------------
Euronext
89 47.24 EUR 16:04:02 Dublin 202201121272065
------------- --------- ----------- -------------- ----------------
Euronext
3 47.24 EUR 16:04:02 Dublin 202201121272321
------------- --------- ----------- -------------- ----------------
Euronext
63 47.24 EUR 16:04:02 Dublin 202201121272833
------------- --------- ----------- -------------- ----------------
Euronext
96 47.22 EUR 16:04:03 Dublin 202201121273345
------------- --------- ----------- -------------- ----------------
Euronext
6 47.17 EUR 16:04:05 Dublin 202201121274113
------------- --------- ----------- -------------- ----------------
Euronext
74 47.17 EUR 16:04:05 Dublin 202201121274369
------------- --------- ----------- -------------- ----------------
Euronext
78 47.17 EUR 16:05:03 Dublin 202201121275905
------------- --------- ----------- -------------- ----------------
Euronext
39 47.17 EUR 16:05:03 Dublin 202201121276161
------------- --------- ----------- -------------- ----------------
Euronext
41 47.17 EUR 16:05:04 Dublin 202201121276417
------------- --------- ----------- -------------- ----------------
Euronext
19 47.17 EUR 16:05:04 Dublin 202201121276673
------------- --------- ----------- -------------- ----------------
Euronext
13 47.17 EUR 16:05:04 Dublin 202201121276929
------------- --------- ----------- -------------- ----------------
Euronext
47 47.16 EUR 16:06:00 Dublin 202201121277185
------------- --------- ----------- -------------- ----------------
Euronext
55 47.14 EUR 16:06:01 Dublin 202201121277441
------------- --------- ----------- -------------- ----------------
Euronext
43 47.13 EUR 16:06:03 Dublin 202201121278977
------------- --------- ----------- -------------- ----------------
Euronext
45 47.12 EUR 16:06:03 Dublin 202201121279233
------------- --------- ----------- -------------- ----------------
Euronext
57 47.1 EUR 16:06:04 Dublin 202201121279489
------------- --------- ----------- -------------- ----------------
Euronext
79 47.08 EUR 16:06:05 Dublin 202201121279745
------------- --------- ----------- -------------- ----------------
Euronext
117 47.09 EUR 16:07:02 Dublin 202201121283073
------------- --------- ----------- -------------- ----------------
Euronext
41 47.09 EUR 16:07:04 Dublin 202201121283329
------------- --------- ----------- -------------- ----------------
Euronext
39 47.09 EUR 16:07:05 Dublin 202201121283841
------------- --------- ----------- -------------- ----------------
Euronext
40 47.09 EUR 16:08:00 Dublin 202201121284353
------------- --------- ----------- -------------- ----------------
Euronext
49 47.11 EUR 16:08:05 Dublin 202201121285889
------------- --------- ----------- -------------- ----------------
Euronext
1 47.11 EUR 16:08:05 Dublin 202201121286145
------------- --------- ----------- -------------- ----------------
Euronext
41 47.1 EUR 16:08:05 Dublin 202201121286913
------------- --------- ----------- -------------- ----------------
Euronext
35 47.1 EUR 16:08:05 Dublin 202201121287169
------------- --------- ----------- -------------- ----------------
Euronext
10 47.1 EUR 16:08:05 Dublin 202201121287425
------------- --------- ----------- -------------- ----------------
Euronext
140 47.11 EUR 16:08:05 Dublin 202201121287937
------------- --------- ----------- -------------- ----------------
Euronext
84 47.1 EUR 16:09:02 Dublin 202201121289729
------------- --------- ----------- -------------- ----------------
Euronext
48 47.08 EUR 16:09:04 Dublin 202201121291009
------------- --------- ----------- -------------- ----------------
Euronext
83 47.13 EUR 16:10:05 Dublin 202201121293825
------------- --------- ----------- -------------- ----------------
Euronext
251 47.13 EUR 16:10:05 Dublin 202201121294081
------------- --------- ----------- -------------- ----------------
Euronext
4 47.13 EUR 16:11:00 Dublin 202201121295105
------------- --------- ----------- -------------- ----------------
Euronext
21 47.13 EUR 16:11:00 Dublin 202201121295361
------------- --------- ----------- -------------- ----------------
Euronext
42 47.14 EUR 16:11:01 Dublin 202201121296385
------------- --------- ----------- -------------- ----------------
Euronext
38 47.14 EUR 16:11:01 Dublin 202201121296641
------------- --------- ----------- -------------- ----------------
Euronext
5 47.14 EUR 16:11:01 Dublin 202201121296897
------------- --------- ----------- -------------- ----------------
Euronext
47 47.13 EUR 16:11:02 Dublin 202201121297665
------------- --------- ----------- -------------- ----------------
Euronext
77 47.15 EUR 16:11:04 Dublin 202201121298945
------------- --------- ----------- -------------- ----------------
Euronext
54 47.15 EUR 16:11:05 Dublin 202201121299713
------------- --------- ----------- -------------- ----------------
Euronext
72 47.14 EUR 16:12:00 Dublin 202201121300481
------------- --------- ----------- -------------- ----------------
Euronext
57 47.12 EUR 16:12:03 Dublin 202201121302017
------------- --------- ----------- -------------- ----------------
Euronext
52 47.12 EUR 16:12:04 Dublin 202201121302273
------------- --------- ----------- -------------- ----------------
Euronext
150 47.12 EUR 16:13:02 Dublin 202201121304833
------------- --------- ----------- -------------- ----------------
Euronext
60 47.12 EUR 16:13:03 Dublin 202201121305345
------------- --------- ----------- -------------- ----------------
Euronext
4 47.12 EUR 16:13:05 Dublin 202201121305601
------------- --------- ----------- -------------- ----------------
Euronext
150 47.09 EUR 16:18:01 Dublin 202201121312257
------------- --------- ----------- -------------- ----------------
Euronext
139 47.09 EUR 16:18:01 Dublin 202201121312513
------------- --------- ----------- -------------- ----------------
Euronext
60 47.09 EUR 16:18:01 Dublin 202201121312769
------------- --------- ----------- -------------- ----------------
Euronext
67 47.09 EUR 16:18:01 Dublin 202201121313025
------------- --------- ----------- -------------- ----------------
Euronext
300 47.09 EUR 16:18:01 Dublin 202201121313281
------------- --------- ----------- -------------- ----------------
Euronext
60 47.09 EUR 16:18:01 Dublin 202201121313537
------------- --------- ----------- -------------- ----------------
Euronext
94 47.09 EUR 16:18:01 Dublin 202201121313793
------------- --------- ----------- -------------- ----------------
Euronext
141 47.09 EUR 16:18:01 Dublin 202201121314049
------------- --------- ----------- -------------- ----------------
Euronext
9 47.09 EUR 16:18:01 Dublin 202201121314305
------------- --------- ----------- -------------- ----------------
Euronext
141 47.09 EUR 16:18:01 Dublin 202201121314561
------------- --------- ----------- -------------- ----------------
Euronext
106 47.09 EUR 16:18:01 Dublin 202201121314817
------------- --------- ----------- -------------- ----------------
Euronext
80 47.09 EUR 16:18:01 Dublin 202201121315073
------------- --------- ----------- -------------- ----------------
Euronext
168 47.09 EUR 16:18:01 Dublin 202201121315329
------------- --------- ----------- -------------- ----------------
Euronext
299 47.09 EUR 16:18:01 Dublin 202201121315585
------------- --------- ----------- -------------- ----------------
Euronext
217 47.09 EUR 16:18:01 Dublin 202201121315841
------------- --------- ----------- -------------- ----------------
Euronext
140 47.1 EUR 16:18:02 Dublin 202201121317633
------------- --------- ----------- -------------- ----------------
Euronext
829 47.1 EUR 16:18:02 Dublin 202201121317889
------------- --------- ----------- -------------- ----------------
Euronext
969 47.1 EUR 16:18:02 Dublin 202201121318145
------------- --------- ----------- -------------- ----------------
Euronext
16 47.1 EUR 16:18:03 Dublin 202201121318401
------------- --------- ----------- -------------- ----------------
Euronext
26 47.1 EUR 16:18:03 Dublin 202201121318657
------------- --------- ----------- -------------- ----------------
Euronext
161 47.11 EUR 16:18:04 Dublin 202201121319425
------------- --------- ----------- -------------- ----------------
Euronext
334 47.11 EUR 16:18:04 Dublin 202201121319681
------------- --------- ----------- -------------- ----------------
Euronext
516 47.11 EUR 16:18:04 Dublin 202201121319937
------------- --------- ----------- -------------- ----------------
Euronext
351 47.11 EUR 16:18:04 Dublin 202201121320193
------------- --------- ----------- -------------- ----------------
Euronext
53 47.11 EUR 16:18:04 Dublin 202201121320449
------------- --------- ----------- -------------- ----------------
Euronext
34 47.11 EUR 16:18:04 Dublin 202201121320705
------------- --------- ----------- -------------- ----------------
Euronext
266 47.11 EUR 16:18:04 Dublin 202201121320961
------------- --------- ----------- -------------- ----------------
Euronext
62 47.11 EUR 16:18:04 Dublin 202201121321217
------------- --------- ----------- -------------- ----------------
Euronext
183 47.11 EUR 16:18:04 Dublin 202201121321473
------------- --------- ----------- -------------- ----------------
Euronext
62 47.11 EUR 16:18:04 Dublin 202201121321729
------------- --------- ----------- -------------- ----------------
Euronext
978 47.11 EUR 16:18:04 Dublin 202201121321985
------------- --------- ----------- -------------- ----------------
Euronext
18 47.11 EUR 16:19:00 Dublin 202201121323777
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBBFBKDDDD
(END) Dow Jones Newswires
January 13, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024