TIDMCRH

RNS Number : 2757Y

CRH PLC

13 January 2022

13(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            66,600 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR47.47 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.82 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR47.1220 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,099,003 of its ordinary shares in treasury which represents 0.529% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,041,335 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 12(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                12 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted            Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          47.122                                     66,600 
-----------------------------------  ----------  ----------------  ------------------------------------ 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
         42          47.02   EUR          08:00:01    Dublin         2022011212545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.04   EUR          08:00:03    Dublin         2022011216641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99             47   EUR          08:00:05    Dublin         2022011222017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131             47   EUR          08:00:05    Dublin         2022011222273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.03   EUR          08:01:00    Dublin         2022011225345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191             47   EUR          08:02:01    Dublin         2022011228161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150             47   EUR          08:02:01    Dublin         2022011228673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196             47   EUR          08:02:01    Dublin         2022011228929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          46.92   EUR          08:03:02    Dublin         2022011234049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          46.92   EUR          08:03:04    Dublin         2022011234817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          46.92   EUR          08:03:04    Dublin         2022011235073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          46.92   EUR          08:03:04    Dublin         2022011235329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.01   EUR          08:05:04    Dublin         2022011246081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.99   EUR          08:05:05    Dublin         2022011247105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          46.95   EUR          08:06:02    Dublin         2022011248385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          46.95   EUR          08:06:02    Dublin         2022011248641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.06   EUR          08:07:03    Dublin         2022011255809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.06   EUR          08:07:03    Dublin         2022011256065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        258           47.1   EUR          08:07:04    Dublin         2022011259649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167           47.1   EUR          08:07:05    Dublin         2022011260417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82           47.1   EUR          08:07:05    Dublin         2022011261441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.07   EUR          08:08:01    Dublin         2022011262465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.06   EUR          08:10:00    Dublin         2022011269377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        259          47.06   EUR          08:10:00    Dublin         2022011269633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          47.06   EUR          08:10:00    Dublin         2022011270145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        185          47.05   EUR          08:11:05    Dublin         2022011272961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.04   EUR          08:11:05    Dublin         2022011273729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.04   EUR          08:11:05    Dublin         2022011273985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.05   EUR          08:11:05    Dublin         2022011274241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          47.05   EUR          08:11:05    Dublin         2022011274753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.05   EUR          08:11:05    Dublin         2022011275009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.02   EUR          08:12:00    Dublin         2022011275521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          47.06   EUR          08:12:05    Dublin         2022011279873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.06   EUR          08:12:05    Dublin         2022011280129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        400          47.08   EUR          08:15:00    Dublin         2022011288577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.08   EUR          08:15:00    Dublin         2022011289601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        178          47.11   EUR          08:16:03    Dublin         20220112104193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.11   EUR          08:16:03    Dublin         20220112105217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          47.09   EUR          08:17:02    Dublin         20220112105985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        258          47.09   EUR          08:17:02    Dublin         20220112106241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.08   EUR          08:17:03    Dublin         20220112108289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.05   EUR          08:18:00    Dublin         20220112108545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.05   EUR          08:18:00    Dublin         20220112108801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          47.07   EUR          08:20:02    Dublin         20220112112897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.07   EUR          08:20:02    Dublin         20220112113153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          47.17   EUR          08:22:02    Dublin         20220112116225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.15   EUR          08:22:02    Dublin         20220112117249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.15   EUR          08:22:02    Dublin         20220112117505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.15   EUR          08:22:05    Dublin         20220112117761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          47.16   EUR          08:23:02    Dublin         20220112122369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          47.18   EUR          08:23:05    Dublin         20220112126721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        181          47.18   EUR          08:23:05    Dublin         20220112126977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.17   EUR          08:24:01    Dublin         20220112128513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.17   EUR          08:24:01    Dublin         20220112128769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.17   EUR          08:24:01    Dublin         20220112132865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          47.17   EUR          08:25:00    Dublin         20220112134145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        321          47.17   EUR          08:25:01    Dublin         20220112136961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.17   EUR          08:25:02    Dublin         20220112138241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.17   EUR          08:25:04    Dublin         20220112141825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          47.17   EUR          08:27:00    Dublin         20220112144641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.17   EUR          08:27:00    Dublin         20220112146689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.17   EUR          08:27:02    Dublin         20220112150785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135           47.1   EUR          08:28:02    Dublin         20220112156929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55           47.1   EUR          08:28:02    Dublin         20220112157441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.06   EUR          08:30:00    Dublin         20220112159489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          47.06   EUR          08:30:00    Dublin         20220112160001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        182          47.14   EUR          08:31:04    Dublin         20220112167169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.14   EUR          08:31:04    Dublin         20220112167681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.14   EUR          08:31:04    Dublin         20220112167937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        268          47.11   EUR          08:34:00    Dublin         20220112172033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          47.11   EUR          08:34:00    Dublin         20220112172289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        272          47.13   EUR          08:35:05    Dublin         20220112176129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.13   EUR          08:35:05    Dublin         20220112176897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.13   EUR          08:35:05    Dublin         20220112177153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93           47.1   EUR          08:36:01    Dublin         20220112178177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.15   EUR          08:37:04    Dublin         20220112181761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.15   EUR          08:37:05    Dublin         20220112182017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          47.14   EUR          08:38:00    Dublin         20220112182273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.14   EUR          08:38:00    Dublin         20220112182529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          47.13   EUR          08:39:01    Dublin         20220112185601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.14   EUR          08:39:04    Dublin         20220112186625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          47.13   EUR          08:39:04    Dublin         20220112186881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.13   EUR          08:39:04    Dublin         20220112187393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.13   EUR          08:39:04    Dublin         20220112187649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          47.12   EUR          08:42:00    Dublin         20220112190977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.12   EUR          08:42:00    Dublin         20220112191489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.12   EUR          08:42:00    Dublin         20220112191745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.15   EUR          08:43:03    Dublin         20220112196097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.14   EUR          08:44:00    Dublin         20220112196609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240          47.13   EUR          08:45:03    Dublin         20220112200193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.13   EUR          08:46:01    Dublin         20220112201217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          47.19   EUR          08:48:04    Dublin         20220112210177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.19   EUR          08:48:04    Dublin         20220112211201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        217           47.2   EUR          08:50:01    Dublin         20220112213249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           47.2   EUR          08:50:01    Dublin         20220112213505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.19   EUR          08:50:01    Dublin         20220112215553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.15   EUR          08:50:03    Dublin         20220112217089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.13   EUR          08:50:04    Dublin         20220112218369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        612          47.23   EUR          08:53:03    Dublin         20220112229889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.23   EUR          08:53:04    Dublin         20220112230401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.23   EUR          08:54:01    Dublin         20220112232193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.25   EUR          08:55:01    Dublin         20220112238337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.25   EUR          08:55:01    Dublin         20220112238593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.24   EUR          08:55:02    Dublin         20220112239361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.24   EUR          08:55:02    Dublin         20220112239617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.22   EUR          08:56:00    Dublin         20220112242945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.26   EUR          08:57:00    Dublin         20220112243713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.25   EUR          08:57:05    Dublin         20220112246529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.25   EUR          08:57:05    Dublin         20220112246785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.25   EUR          08:57:05    Dublin         20220112247297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.31   EUR          08:59:02    Dublin         20220112249601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.29   EUR          09:00:00    Dublin         20220112250113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.28   EUR          09:00:01    Dublin         20220112252417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.25   EUR          09:01:03    Dublin         20220112256513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.25   EUR          09:01:03    Dublin         20220112256769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        324          47.27   EUR          09:04:00    Dublin         20220112258817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        225          47.34   EUR          09:06:01    Dublin         20220112270593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.35   EUR          09:06:01    Dublin         20220112271873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.33   EUR          09:06:01    Dublin         20220112273409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.34   EUR          09:07:04    Dublin         20220112275969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.34   EUR          09:07:04    Dublin         20220112276225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.34   EUR          09:07:04    Dublin         20220112276993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.32   EUR          09:08:00    Dublin         20220112277505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.34   EUR          09:08:02    Dublin         20220112279553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.34   EUR          09:09:02    Dublin         20220112281089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          47.33   EUR          09:09:04    Dublin         20220112282625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.33   EUR          09:09:04    Dublin         20220112282881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204           47.3   EUR          09:10:05    Dublin         20220112285441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.33   EUR          09:12:05    Dublin         20220112289281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.32   EUR          09:13:02    Dublin         20220112291329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.36   EUR          09:15:01    Dublin         20220112299265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.36   EUR          09:15:02    Dublin         20220112299521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.36   EUR          09:15:02    Dublin         20220112300033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        314           47.4   EUR          09:20:05    Dublin         20220112307713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.42   EUR          09:22:01    Dublin         20220112310017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.42   EUR          09:22:01    Dublin         20220112310273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.44   EUR          09:22:01    Dublin         20220112312577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.44   EUR          09:23:01    Dublin         20220112317441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.4   EUR          09:23:05    Dublin         20220112319233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31           47.4   EUR          09:24:04    Dublin         20220112320513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21           47.4   EUR          09:24:04    Dublin         20220112320769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32           47.4   EUR          09:24:04    Dublin         20220112321025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.42   EUR          09:26:01    Dublin         20220112325377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.41   EUR          09:26:05    Dublin         20220112326145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.43   EUR          09:28:01    Dublin         20220112327425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.43   EUR          09:30:00    Dublin         20220112331777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.43   EUR          09:30:00    Dublin         20220112332033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.43   EUR          09:33:05    Dublin         20220112335361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.43   EUR          09:33:05    Dublin         20220112335617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.43   EUR          09:33:05    Dublin         20220112336641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.41   EUR          09:35:03    Dublin         20220112337921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.39   EUR          09:36:02    Dublin         20220112338689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.37   EUR          09:36:04    Dublin         20220112339969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.37   EUR          09:37:02    Dublin         20220112340225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.37   EUR          09:38:01    Dublin         20220112343553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.42   EUR          09:42:02    Dublin         20220112354305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.42   EUR          09:42:02    Dublin         20220112354561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.42   EUR          09:42:02    Dublin         20220112354817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.42   EUR          09:42:02    Dublin         20220112355073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.42   EUR          09:42:02    Dublin         20220112355329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.42   EUR          09:42:02    Dublin         20220112355585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.42   EUR          09:42:02    Dublin         20220112355841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130           47.4   EUR          09:44:02    Dublin         20220112356353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110           47.4   EUR          09:44:02    Dublin         20220112356865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.41   EUR          09:45:00    Dublin         20220112359169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.41   EUR          09:45:03    Dublin         20220112359937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30           47.4   EUR          09:46:00    Dublin         20220112360961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6           47.4   EUR          09:47:03    Dublin         20220112363265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           47.4   EUR          09:47:03    Dublin         20220112363521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.42   EUR          09:50:00    Dublin         20220112365569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.42   EUR          09:50:00    Dublin         20220112365825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.42   EUR          09:52:04    Dublin         20220112367361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.42   EUR          09:52:04    Dublin         20220112367617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        249          47.46   EUR          09:55:00    Dublin         20220112373249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.47   EUR          09:58:00    Dublin         20220112376321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          47.46   EUR          09:59:02    Dublin         20220112377601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.43   EUR          09:59:05    Dublin         20220112378369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.42   EUR          10:00:05    Dublin         20220112379649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.43   EUR          10:01:05    Dublin         20220112380417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.42   EUR          10:03:00    Dublin         20220112381697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.42   EUR          10:03:00    Dublin         20220112381953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.42   EUR          10:03:00    Dublin         20220112382209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.41   EUR          10:03:04    Dublin         20220112382977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          47.33   EUR          10:06:05    Dublin         20220112384257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.32   EUR          10:08:01    Dublin         20220112386049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.28   EUR          10:10:04    Dublin         20220112387073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.28   EUR          10:10:04    Dublin         20220112387329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.28   EUR          10:10:04    Dublin         20220112388353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.27   EUR          10:13:03    Dublin         20220112391937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.27   EUR          10:13:03    Dublin         20220112392193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.27   EUR          10:14:00    Dublin         20220112392961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.27   EUR          10:14:01    Dublin         20220112393217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.27   EUR          10:14:01    Dublin         20220112393473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.27   EUR          10:14:01    Dublin         20220112393729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.27   EUR          10:14:01    Dublin         20220112393985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.24   EUR          10:15:04    Dublin         20220112397057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.22   EUR          10:16:04    Dublin         20220112398337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          47.21   EUR          10:19:01    Dublin         20220112401153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          47.24   EUR          10:21:00    Dublin         20220112405761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.26   EUR          10:22:00    Dublin         20220112408321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.26   EUR          10:23:02    Dublin         20220112411137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.27   EUR          10:23:02    Dublin         20220112411393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.25   EUR          10:24:00    Dublin         20220112411905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.22   EUR          10:25:03    Dublin         20220112413953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.26   EUR          10:28:02    Dublin         20220112421377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.21   EUR          10:29:03    Dublin         20220112426241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.21   EUR          10:30:00    Dublin         20220112427777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.18   EUR          10:30:05    Dublin         20220112428033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.17   EUR          10:31:03    Dublin         20220112428289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.14   EUR          10:33:01    Dublin         20220112436225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.11   EUR          10:34:02    Dublin         20220112436481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.1   EUR          10:35:00    Dublin         20220112436993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.16   EUR          10:35:04    Dublin         20220112443137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.16   EUR          10:35:04    Dublin         20220112443393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.16   EUR          10:35:04    Dublin         20220112443649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.16   EUR          10:35:04    Dublin         20220112443905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        319          47.16   EUR          10:35:04    Dublin         20220112444161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.16   EUR          10:35:05    Dublin         20220112444417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        889          47.16   EUR          10:35:05    Dublin         20220112444673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        447          47.16   EUR          10:35:05    Dublin         20220112444929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.15   EUR          10:36:03    Dublin         20220112448257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.15   EUR          10:36:03    Dublin         20220112448513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.15   EUR          10:36:03    Dublin         20220112448769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.15   EUR          10:36:03    Dublin         20220112449025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.15   EUR          10:36:03    Dublin         20220112449281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.15   EUR          10:36:04    Dublin         20220112449537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.17   EUR          10:39:01    Dublin         20220112454657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.17   EUR          10:39:01    Dublin         20220112454913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.17   EUR          10:39:01    Dublin         20220112455169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.15   EUR          10:42:01    Dublin         20220112456705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.16   EUR          10:42:04    Dublin         20220112458753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        259          47.18   EUR          10:43:04    Dublin         20220112462849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.18   EUR          10:43:04    Dublin         20220112463361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.17   EUR          10:44:00    Dublin         20220112463873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.17   EUR          10:44:05    Dublin         20220112464129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.17   EUR          10:44:05    Dublin         20220112464385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.17   EUR          10:44:05    Dublin         20220112464641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.17   EUR          10:45:02    Dublin         20220112466689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.17   EUR          10:45:02    Dublin         20220112466945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.18   EUR          10:45:02    Dublin         20220112467457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.16   EUR          10:46:00    Dublin         20220112469249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.17   EUR          10:47:00    Dublin         20220112471553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.18   EUR          10:48:00    Dublin         20220112473345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.18   EUR          10:48:00    Dublin         20220112473601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.18   EUR          10:48:00    Dublin         20220112473857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.17   EUR          10:48:04    Dublin         20220112474625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.17   EUR          10:48:04    Dublin         20220112474881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.17   EUR          10:48:04    Dublin         20220112475137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.15   EUR          10:49:04    Dublin         20220112476161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.15   EUR          10:49:04    Dublin         20220112476417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.15   EUR          10:49:05    Dublin         20220112477697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.17   EUR          10:50:02    Dublin         20220112479745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.17   EUR          10:52:03    Dublin         20220112482561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.17   EUR          10:52:03    Dublin         20220112482817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          47.17   EUR          10:54:02    Dublin         20220112483585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.17   EUR          10:54:02    Dublin         20220112483841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.16   EUR          10:54:04    Dublin         20220112484353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.19   EUR          10:58:05    Dublin         20220112487937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.19   EUR          10:58:05    Dublin         20220112488193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.19   EUR          10:58:05    Dublin         20220112488449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.18   EUR          10:59:02    Dublin         20220112489473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.18   EUR          10:59:02    Dublin         20220112489729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147           47.2   EUR          11:00:00    Dublin         20220112492289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117           47.2   EUR          11:00:01    Dublin         20220112499713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212           47.2   EUR          11:00:01    Dublin         20220112499969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.19   EUR          11:00:01    Dublin         20220112500225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.19   EUR          11:00:02    Dublin         20220112502273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.17   EUR          11:03:00    Dublin         20220112508929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.16   EUR          11:04:00    Dublin         20220112509697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.16   EUR          11:04:05    Dublin         20220112512513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.14   EUR          11:07:00    Dublin         20220112514049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.14   EUR          11:07:00    Dublin         20220112514561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.1   EUR          11:07:03    Dublin         20220112519425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          47.13   EUR          11:09:00    Dublin         20220112521985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171           47.1   EUR          11:11:05    Dublin         20220112525825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62           47.1   EUR          11:11:05    Dublin         20220112526081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          47.09   EUR          11:14:02    Dublin         20220112530945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.09   EUR          11:14:02    Dublin         20220112531201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.07   EUR          11:15:00    Dublin         20220112531969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.05   EUR          11:18:02    Dublin         20220112535297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.05   EUR          11:18:02    Dublin         20220112535809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.05   EUR          11:20:02    Dublin         20220112538113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.05   EUR          11:20:02    Dublin         20220112538369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          47.05   EUR          11:20:02    Dublin         20220112538625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151          47.04   EUR          11:23:02    Dublin         20220112540673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.04   EUR          11:23:02    Dublin         20220112542465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          47.05   EUR          11:24:04    Dublin         20220112546049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          47.04   EUR          11:24:04    Dublin         20220112547841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.02   EUR          11:28:01    Dublin         20220112553473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          47.02   EUR          11:28:01    Dublin         20220112553729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.01   EUR          11:30:02    Dublin         20220112554753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         95          47.01   EUR          11:30:02    Dublin         20220112555009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.01   EUR          11:30:02    Dublin         20220112555265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          46.99   EUR          11:31:02    Dublin         20220112557057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          46.99   EUR          11:34:01    Dublin         20220112562945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.99   EUR          11:34:01    Dublin         20220112563201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          46.97   EUR          11:36:03    Dublin         20220112564481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          46.97   EUR          11:36:03    Dublin         20220112564993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          46.98   EUR          11:40:00    Dublin         20220112566529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.98   EUR          11:40:00    Dublin         20220112567297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          46.97   EUR          11:42:03    Dublin         20220112567809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          46.97   EUR          11:42:03    Dublin         20220112568065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.97   EUR          11:42:03    Dublin         20220112568577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.93   EUR          11:43:02    Dublin         20220112569345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          46.91   EUR          11:46:01    Dublin         20220112573697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.95   EUR          11:49:03    Dublin         20220112578305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.95   EUR          11:49:03    Dublin         20220112578561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          46.95   EUR          11:49:03    Dublin         20220112578817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.95   EUR          11:49:03    Dublin         20220112579073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          46.95   EUR          11:49:03    Dublin         20220112580097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.94   EUR          11:51:00    Dublin         20220112581633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          46.94   EUR          11:51:00    Dublin         20220112582401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          46.94   EUR          11:51:00    Dublin         20220112582657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.93   EUR          11:51:04    Dublin         20220112584193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          46.93   EUR          11:53:03    Dublin         20220112585473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          46.93   EUR          11:53:03    Dublin         20220112585729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.93   EUR          11:53:03    Dublin         20220112585985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.93   EUR          11:53:03    Dublin         20220112586241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          46.94   EUR          11:56:05    Dublin         20220112590593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          46.94   EUR          11:56:05    Dublin         20220112590849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.94   EUR          11:56:05    Dublin         20220112591105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          46.93   EUR          11:57:05    Dublin         20220112592385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          46.92   EUR          11:57:05    Dublin         20220112596737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.88   EUR          11:58:04    Dublin         20220112600065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          46.86   EUR          11:59:05    Dublin         20220112604673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.85   EUR          12:00:00    Dublin         20220112605953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          46.82   EUR          12:01:05    Dublin         20220112616193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          46.82   EUR          12:01:05    Dublin         20220112616449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          46.86   EUR          12:04:00    Dublin         20220112621825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          46.86   EUR          12:04:00    Dublin         20220112622593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170           46.9   EUR          12:07:01    Dublin         20220112625665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30           46.9   EUR          12:07:01    Dublin         20220112626945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15           46.9   EUR          12:07:01    Dublin         20220112627201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67           46.9   EUR          12:07:01    Dublin         20220112627457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.88   EUR          12:07:04    Dublin         20220112628993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          46.87   EUR          12:12:01    Dublin         20220112630785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.87   EUR          12:12:01    Dublin         20220112631041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.87   EUR          12:12:05    Dublin         20220112631297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          46.87   EUR          12:12:05    Dublin         20220112631553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.87   EUR          12:12:05    Dublin         20220112631809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          46.87   EUR          12:15:00    Dublin         20220112632577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          46.87   EUR          12:15:00    Dublin         20220112632833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.86   EUR          12:16:04    Dublin         20220112634113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          46.86   EUR          12:16:04    Dublin         20220112634369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          46.87   EUR          12:19:00    Dublin         20220112635137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.86   EUR          12:19:01    Dublin         20220112635393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          46.85   EUR          12:19:05    Dublin         20220112636417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          46.89   EUR          12:25:03    Dublin         20220112640257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          46.89   EUR          12:25:03    Dublin         20220112640513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          46.89   EUR          12:25:03    Dublin         20220112640769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          46.88   EUR          12:28:00    Dublin         20220112643073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          46.88   EUR          12:28:00    Dublin         20220112643329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82           46.9   EUR          12:30:02    Dublin         20220112646401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          46.92   EUR          12:33:02    Dublin         20220112657665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.92   EUR          12:33:02    Dublin         20220112657921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          46.93   EUR          12:39:05    Dublin         20220112664321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          46.93   EUR          12:39:05    Dublin         20220112664577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        122          46.93   EUR          12:39:05    Dublin         20220112664833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          46.93   EUR          12:39:05    Dublin         20220112665089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          46.93   EUR          12:39:05    Dublin         20220112665345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          46.96   EUR          12:43:04    Dublin         20220112671745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.97   EUR          12:47:01    Dublin         20220112675073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          46.97   EUR          12:47:01    Dublin         20220112675329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.02   EUR          12:53:04    Dublin         20220112681473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        245          47.02   EUR          12:53:04    Dublin         20220112681729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.02   EUR          12:53:04    Dublin         20220112682241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.01   EUR          12:54:04    Dublin         20220112683009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.01   EUR          12:55:04    Dublin         20220112684289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.01   EUR          12:55:04    Dublin         20220112684545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          47.07   EUR          13:04:02    Dublin         20220112699137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          47.07   EUR          13:04:02    Dublin         20220112699905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.07   EUR          13:04:02    Dublin         20220112700161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.07   EUR          13:04:02    Dublin         20220112700417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.07   EUR          13:04:02    Dublin         20220112700673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.02   EUR          13:05:01    Dublin         20220112709633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.03   EUR          13:05:02    Dublin         20220112712193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.03   EUR          13:06:02    Dublin         20220112712705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          47.02   EUR          13:12:00    Dublin         20220112714497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        182          47.02   EUR          13:12:00    Dublin         20220112714753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.02   EUR          13:12:00    Dublin         20220112715265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87             47   EUR          13:13:05    Dublin         20220112717569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        214          47.04   EUR          13:19:01    Dublin         20220112722433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.04   EUR          13:19:01    Dublin         20220112722945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.04   EUR          13:19:01    Dublin         20220112723201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.04   EUR          13:19:01    Dublin         20220112723457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.03   EUR          13:20:00    Dublin         20220112724737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.04   EUR          13:25:00    Dublin         20220112730881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.04   EUR          13:25:04    Dublin         20220112734465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.03   EUR          13:27:03    Dublin         20220112739329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          47.02   EUR          13:30:00    Dublin         20220112743425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.04   EUR          13:32:02    Dublin         20220112750849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.04   EUR          13:32:02    Dublin         20220112751617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.08   EUR          13:32:05    Dublin         20220112754945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.07   EUR          13:33:03    Dublin         20220112757505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.04   EUR          13:33:05    Dublin         20220112759041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.04   EUR          13:33:05    Dublin         20220112759297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.07   EUR          13:35:05    Dublin         20220112762881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.06   EUR          13:36:00    Dublin         20220112763649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.06   EUR          13:36:00    Dublin         20220112764161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.08   EUR          13:36:05    Dublin         20220112772097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.08   EUR          13:36:05    Dublin         20220112772353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           47.1   EUR          13:37:02    Dublin         20220112780033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55           47.1   EUR          13:38:00    Dublin         20220112787713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8           47.1   EUR          13:38:01    Dublin         20220112789505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.09   EUR          13:41:03    Dublin         20220112800769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.05   EUR          13:43:00    Dublin         20220112802305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.05   EUR          13:43:00    Dublin         20220112802817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.06   EUR          13:44:03    Dublin         20220112805121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.06   EUR          13:44:03    Dublin         20220112805377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.06   EUR          13:45:00    Dublin         20220112806913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.06   EUR          13:45:00    Dublin         20220112808193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.05   EUR          13:46:00    Dublin         20220112808961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.05   EUR          13:46:00    Dublin         20220112809217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.03   EUR          13:46:01    Dublin         20220112809985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.01   EUR          13:47:02    Dublin         20220112811009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.01   EUR          13:47:02    Dublin         20220112811265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.01   EUR          13:47:02    Dublin         20220112811521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          46.97   EUR          13:49:03    Dublin         20220112811777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.97   EUR          13:49:04    Dublin         20220112812033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          46.97   EUR          13:49:04    Dublin         20220112812289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.97   EUR          13:49:04    Dublin         20220112813057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          46.97   EUR          13:53:01    Dublin         20220112815361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          46.97   EUR          13:54:03    Dublin         20220112816641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          46.98   EUR          13:54:03    Dublin         20220112816897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          46.98   EUR          13:54:03    Dublin         20220112817153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          46.98   EUR          13:54:03    Dublin         20220112817409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.99   EUR          13:55:04    Dublin         20220112818945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150             47   EUR          13:56:02    Dublin         20220112821505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        457          46.99   EUR          13:57:00    Dublin         20220112822017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          46.99   EUR          13:57:00    Dublin         20220112822273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          46.99   EUR          13:58:03    Dublin         20220112823809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.01   EUR          14:00:00    Dublin         20220112831489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          47.01   EUR          14:00:00    Dublin         20220112831745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.01   EUR          14:00:00    Dublin         20220112832001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.97   EUR          14:00:04    Dublin         20220112833537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          46.99   EUR          14:01:04    Dublin         20220112837121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.01   EUR          14:02:01    Dublin         20220112842497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101             47   EUR          14:03:02    Dublin         20220112848129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.03   EUR          14:04:03    Dublin         20220112850945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.03   EUR          14:04:03    Dublin         20220112851201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.02   EUR          14:04:05    Dublin         20220112852225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          46.99   EUR          14:05:02    Dublin         20220112855553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          46.99   EUR          14:05:02    Dublin         20220112855809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137             47   EUR          14:07:02    Dublin         20220112857857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.02   EUR          14:09:03    Dublin         20220112859393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.02   EUR          14:10:00    Dublin         20220112859905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.02   EUR          14:10:00    Dublin         20220112861697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.02   EUR          14:10:00    Dublin         20220112861953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.02   EUR          14:10:00    Dublin         20220112862209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.02   EUR          14:10:00    Dublin         20220112862465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82             47   EUR          14:11:00    Dublin         20220112863745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          46.99   EUR          14:12:02    Dublin         20220112864001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          46.99   EUR          14:13:04    Dublin         20220112866561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          46.99   EUR          14:13:04    Dublin         20220112867073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.99   EUR          14:13:04    Dublin         20220112867329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          46.99   EUR          14:16:00    Dublin         20220112871681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          46.99   EUR          14:16:00    Dublin         20220112871937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          46.95   EUR          14:17:05    Dublin         20220112875009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          46.96   EUR          14:17:05    Dublin         20220112875265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          46.95   EUR          14:19:05    Dublin         20220112875777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          46.94   EUR          14:21:01    Dublin         20220112877313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          46.94   EUR          14:21:04    Dublin         20220112877825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        184          46.95   EUR          14:23:03    Dublin         20220112879873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          46.95   EUR          14:23:03    Dublin         20220112881153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          46.95   EUR          14:23:03    Dublin         20220112881409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          46.94   EUR          14:25:03    Dublin         20220112882433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          46.94   EUR          14:25:03    Dublin         20220112882689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          46.95   EUR          14:28:00    Dublin         20220112886017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          46.95   EUR          14:28:00    Dublin         20220112887809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          46.95   EUR          14:28:00    Dublin         20220112888065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          46.98   EUR          14:29:03    Dublin         20220112893185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          46.97   EUR          14:30:00    Dublin         20220112894209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.95   EUR          14:30:00    Dublin         20220112899073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          46.94   EUR          14:30:02    Dublin         20220112902145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          46.98   EUR          14:31:00    Dublin         20220112905729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        569             47   EUR          14:31:05    Dublin         20220112916737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116             47   EUR          14:32:00    Dublin         20220112917505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83             47   EUR          14:32:00    Dublin         20220112917761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.02   EUR          14:32:02    Dublin         20220112931329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.01   EUR          14:32:02    Dublin         20220112931841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85             47   EUR          14:32:04    Dublin         20220112932609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86             47   EUR          14:32:05    Dublin         20220112932865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26             47   EUR          14:33:03    Dublin         20220112935169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67             47   EUR          14:33:03    Dublin         20220112935425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255             47   EUR          14:33:03    Dublin         20220112936449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.99   EUR          14:33:04    Dublin         20220112937729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          46.98   EUR          14:34:05    Dublin         20220112940545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          46.98   EUR          14:34:05    Dublin         20220112941313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          46.98   EUR          14:34:05    Dublin         20220112941569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          46.98   EUR          14:34:05    Dublin         20220112941825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          46.97   EUR          14:35:00    Dublin         20220112943617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          46.98   EUR          14:36:01    Dublin         20220112951297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          46.97   EUR          14:36:05    Dublin         20220112953857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          46.97   EUR          14:36:05    Dublin         20220112954881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          46.97   EUR          14:36:05    Dublin         20220112955649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          46.99   EUR          14:37:03    Dublin         20220112964865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          46.99   EUR          14:37:03    Dublin         20220112965377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          46.99   EUR          14:37:03    Dublin         20220112965633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          46.99   EUR          14:37:03    Dublin         20220112965889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74             47   EUR          14:38:01    Dublin         20220112968705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42             47   EUR          14:38:01    Dublin         20220112974849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38             47   EUR          14:39:02    Dublin         20220112979713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39             47   EUR          14:39:02    Dublin         20220112979969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.02   EUR          14:40:01    Dublin         20220112983041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.03   EUR          14:40:04    Dublin         20220112985601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.03   EUR          14:40:04    Dublin         20220112986625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.03   EUR          14:40:04    Dublin         20220112986881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.03   EUR          14:41:02    Dublin         20220112989953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.06   EUR          14:43:03    Dublin         20220112999681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.06   EUR          14:43:03    Dublin         20220112999937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.09   EUR          14:44:04    Dublin         202201121004033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.09   EUR          14:44:04    Dublin         202201121004289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           47.1   EUR          14:44:04    Dublin         202201121006337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.1   EUR          14:44:04    Dublin         202201121006593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          47.09   EUR          14:44:05    Dublin         202201121007873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.12   EUR          14:46:01    Dublin         202201121019649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.12   EUR          14:46:02    Dublin         202201121020161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.12   EUR          14:46:02    Dublin         202201121020417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.12   EUR          14:46:02    Dublin         202201121020673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.12   EUR          14:46:02    Dublin         202201121020929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.11   EUR          14:46:05    Dublin         202201121021441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.11   EUR          14:46:05    Dublin         202201121021697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.11   EUR          14:46:05    Dublin         202201121023745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.1   EUR          14:47:01    Dublin         202201121024769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.09   EUR          14:47:04    Dublin         202201121025793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.08   EUR          14:48:00    Dublin         202201121026305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.08   EUR          14:48:00    Dublin         202201121026561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.12   EUR          14:49:04    Dublin         202201121032705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.12   EUR          14:49:04    Dublin         202201121032961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.12   EUR          14:49:04    Dublin         202201121033217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.13   EUR          14:50:03    Dublin         202201121034753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.11   EUR          14:50:03    Dublin         202201121035265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88           47.1   EUR          14:50:05    Dublin         202201121037057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.1   EUR          14:50:05    Dublin         202201121037313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25           47.1   EUR          14:50:05    Dublin         202201121037825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24           47.1   EUR          14:50:05    Dublin         202201121038081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.15   EUR          14:51:01    Dublin         202201121049601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.15   EUR          14:51:02    Dublin         202201121051393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.14   EUR          14:51:04    Dublin         202201121052673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.14   EUR          14:52:00    Dublin         202201121058305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.13   EUR          14:52:01    Dublin         202201121060097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.17   EUR          14:53:00    Dublin         202201121063425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.18   EUR          14:53:03    Dublin         202201121066241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.18   EUR          14:53:03    Dublin         202201121067265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.17   EUR          14:53:05    Dublin         202201121068545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151           47.2   EUR          14:55:02    Dublin         202201121071617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           47.2   EUR          14:55:02    Dublin         202201121071873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.28   EUR          14:57:05    Dublin         202201121079553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.28   EUR          14:57:05    Dublin         202201121080321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.28   EUR          14:57:05    Dublin         202201121080577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.31   EUR          14:59:00    Dublin         202201121081601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.31   EUR          14:59:00    Dublin         202201121082881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.31   EUR          14:59:00    Dublin         202201121083137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.33   EUR          15:00:00    Dublin         202201121092097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          47.31   EUR          15:00:01    Dublin         202201121093633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.31   EUR          15:00:01    Dublin         202201121093889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.27   EUR          15:00:05    Dublin         202201121095425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.27   EUR          15:00:05    Dublin         202201121095681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.26   EUR          15:01:00    Dublin         202201121096449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.24   EUR          15:01:02    Dublin         202201121098753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           47.3   EUR          15:02:02    Dublin         202201121104385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           47.3   EUR          15:02:02    Dublin         202201121104641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.29   EUR          15:02:03    Dublin         202201121105665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.27   EUR          15:03:00    Dublin         202201121105921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.26   EUR          15:03:01    Dublin         202201121106689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.26   EUR          15:03:01    Dublin         202201121106945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.23   EUR          15:04:01    Dublin         202201121108737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.23   EUR          15:04:01    Dublin         202201121109505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.22   EUR          15:05:03    Dublin         202201121112321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          47.22   EUR          15:05:03    Dublin         202201121112577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.21   EUR          15:06:02    Dublin         202201121114369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           47.2   EUR          15:06:05    Dublin         202201121115905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.2   EUR          15:06:05    Dublin         202201121116161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           47.2   EUR          15:07:05    Dublin         202201121120257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.22   EUR          15:08:05    Dublin         202201121121281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.22   EUR          15:09:01    Dublin         202201121121537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        258          47.25   EUR          15:10:01    Dublin         202201121123841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.25   EUR          15:11:02    Dublin         202201121125633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.25   EUR          15:11:02    Dublin         202201121125889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.26   EUR          15:12:02    Dublin         202201121129217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.27   EUR          15:12:02    Dublin         202201121131009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.28   EUR          15:13:05    Dublin         202201121133313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25           47.3   EUR          15:14:03    Dublin         202201121135105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86           47.3   EUR          15:14:03    Dublin         202201121135361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.29   EUR          15:14:05    Dublin         202201121136129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.29   EUR          15:14:05    Dublin         202201121136641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.27   EUR          15:15:03    Dublin         202201121137921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.26   EUR          15:16:01    Dublin         202201121142017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          47.27   EUR          15:17:01    Dublin         202201121146113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.29   EUR          15:17:05    Dublin         202201121149441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.29   EUR          15:17:05    Dublin         202201121149697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.29   EUR          15:18:05    Dublin         202201121149953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.27   EUR          15:19:03    Dublin         202201121151745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.28   EUR          15:19:03    Dublin         202201121152001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.27   EUR          15:20:00    Dublin         202201121154305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.29   EUR          15:21:02    Dublin         202201121155329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.29   EUR          15:21:02    Dublin         202201121155585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.29   EUR          15:21:02    Dublin         202201121155841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.29   EUR          15:21:02    Dublin         202201121156097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.29   EUR          15:21:03    Dublin         202201121156609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           47.3   EUR          15:22:01    Dublin         202201121157121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           47.3   EUR          15:22:01    Dublin         202201121157377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.29   EUR          15:22:03    Dublin         202201121159169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.29   EUR          15:22:04    Dublin         202201121159425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.28   EUR          15:22:04    Dublin         202201121159681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.28   EUR          15:22:04    Dublin         202201121159937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.28   EUR          15:24:01    Dublin         202201121162241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.28   EUR          15:24:01    Dublin         202201121162497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.28   EUR          15:24:03    Dublin         202201121162753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.28   EUR          15:24:04    Dublin         202201121163009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.29   EUR          15:25:00    Dublin         202201121164033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.29   EUR          15:25:03    Dublin         202201121164289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.28   EUR          15:25:03    Dublin         202201121165057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.28   EUR          15:25:03    Dublin         202201121165313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.28   EUR          15:26:03    Dublin         202201121169921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.29   EUR          15:28:05    Dublin         202201121173249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.29   EUR          15:28:05    Dublin         202201121173505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.29   EUR          15:28:05    Dublin         202201121173761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.28   EUR          15:30:05    Dublin         202201121179137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.18   EUR          15:32:05    Dublin         202201121187585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.19   EUR          15:34:00    Dublin         202201121190401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.18   EUR          15:35:04    Dublin         202201121199361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.16   EUR          15:38:01    Dublin         202201121204737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.12   EUR          15:40:04    Dublin         202201121211905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.07   EUR          15:42:02    Dublin         202201121215489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.09   EUR          15:44:04    Dublin         202201121223169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.15   EUR          15:47:01    Dublin         202201121227521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.13   EUR          15:49:02    Dublin         202201121231105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.15   EUR          15:51:00    Dublin         202201121234177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.15   EUR          15:53:03    Dublin         202201121241345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           47.2   EUR          15:57:01    Dublin         202201121248769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.22   EUR          15:58:05    Dublin         202201121253377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.22   EUR          15:58:05    Dublin         202201121253633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.22   EUR          15:58:05    Dublin         202201121253889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.21   EUR          15:59:00    Dublin         202201121254401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.19   EUR          15:59:01    Dublin         202201121255681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           47.2   EUR          15:59:02    Dublin         202201121257473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.23   EUR          16:00:00    Dublin         202201121259009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        232          47.25   EUR          16:00:04    Dublin         202201121260033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.25   EUR          16:00:04    Dublin         202201121260289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.25   EUR          16:01:00    Dublin         202201121260545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          47.25   EUR          16:01:00    Dublin         202201121260801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.25   EUR          16:01:00    Dublin         202201121261057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.27   EUR          16:01:04    Dublin         202201121264129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.27   EUR          16:01:05    Dublin         202201121264385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.27   EUR          16:02:00    Dublin         202201121264641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.27   EUR          16:02:00    Dublin         202201121265153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.27   EUR          16:02:01    Dublin         202201121265409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.25   EUR          16:02:02    Dublin         202201121265921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.25   EUR          16:03:00    Dublin         202201121266433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.25   EUR          16:03:00    Dublin         202201121266689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          47.23   EUR          16:03:02    Dublin         202201121268225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.22   EUR          16:03:03    Dublin         202201121269249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.24   EUR          16:04:02    Dublin         202201121272065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.24   EUR          16:04:02    Dublin         202201121272321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.24   EUR          16:04:02    Dublin         202201121272833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.22   EUR          16:04:03    Dublin         202201121273345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.17   EUR          16:04:05    Dublin         202201121274113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.17   EUR          16:04:05    Dublin         202201121274369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.17   EUR          16:05:03    Dublin         202201121275905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.17   EUR          16:05:03    Dublin         202201121276161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.17   EUR          16:05:04    Dublin         202201121276417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.17   EUR          16:05:04    Dublin         202201121276673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.17   EUR          16:05:04    Dublin         202201121276929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.16   EUR          16:06:00    Dublin         202201121277185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.14   EUR          16:06:01    Dublin         202201121277441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.13   EUR          16:06:03    Dublin         202201121278977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.12   EUR          16:06:03    Dublin         202201121279233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57           47.1   EUR          16:06:04    Dublin         202201121279489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.08   EUR          16:06:05    Dublin         202201121279745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.09   EUR          16:07:02    Dublin         202201121283073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.09   EUR          16:07:04    Dublin         202201121283329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.09   EUR          16:07:05    Dublin         202201121283841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.09   EUR          16:08:00    Dublin         202201121284353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.11   EUR          16:08:05    Dublin         202201121285889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.11   EUR          16:08:05    Dublin         202201121286145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41           47.1   EUR          16:08:05    Dublin         202201121286913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35           47.1   EUR          16:08:05    Dublin         202201121287169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10           47.1   EUR          16:08:05    Dublin         202201121287425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          47.11   EUR          16:08:05    Dublin         202201121287937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           47.1   EUR          16:09:02    Dublin         202201121289729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.08   EUR          16:09:04    Dublin         202201121291009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.13   EUR          16:10:05    Dublin         202201121293825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        251          47.13   EUR          16:10:05    Dublin         202201121294081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.13   EUR          16:11:00    Dublin         202201121295105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.13   EUR          16:11:00    Dublin         202201121295361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.14   EUR          16:11:01    Dublin         202201121296385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.14   EUR          16:11:01    Dublin         202201121296641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.14   EUR          16:11:01    Dublin         202201121296897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.13   EUR          16:11:02    Dublin         202201121297665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.15   EUR          16:11:04    Dublin         202201121298945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.15   EUR          16:11:05    Dublin         202201121299713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.14   EUR          16:12:00    Dublin         202201121300481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.12   EUR          16:12:03    Dublin         202201121302017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.12   EUR          16:12:04    Dublin         202201121302273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.12   EUR          16:13:02    Dublin         202201121304833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.12   EUR          16:13:03    Dublin         202201121305345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.12   EUR          16:13:05    Dublin         202201121305601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.09   EUR          16:18:01    Dublin         202201121312257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.09   EUR          16:18:01    Dublin         202201121312513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.09   EUR          16:18:01    Dublin         202201121312769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.09   EUR          16:18:01    Dublin         202201121313025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          47.09   EUR          16:18:01    Dublin         202201121313281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.09   EUR          16:18:01    Dublin         202201121313537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          47.09   EUR          16:18:01    Dublin         202201121313793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.09   EUR          16:18:01    Dublin         202201121314049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.09   EUR          16:18:01    Dublin         202201121314305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.09   EUR          16:18:01    Dublin         202201121314561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.09   EUR          16:18:01    Dublin         202201121314817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.09   EUR          16:18:01    Dublin         202201121315073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          47.09   EUR          16:18:01    Dublin         202201121315329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        299          47.09   EUR          16:18:01    Dublin         202201121315585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        217          47.09   EUR          16:18:01    Dublin         202201121315841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140           47.1   EUR          16:18:02    Dublin         202201121317633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        829           47.1   EUR          16:18:02    Dublin         202201121317889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        969           47.1   EUR          16:18:02    Dublin         202201121318145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16           47.1   EUR          16:18:03    Dublin         202201121318401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26           47.1   EUR          16:18:03    Dublin         202201121318657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          47.11   EUR          16:18:04    Dublin         202201121319425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        334          47.11   EUR          16:18:04    Dublin         202201121319681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        516          47.11   EUR          16:18:04    Dublin         202201121319937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        351          47.11   EUR          16:18:04    Dublin         202201121320193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.11   EUR          16:18:04    Dublin         202201121320449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          47.11   EUR          16:18:04    Dublin         202201121320705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        266          47.11   EUR          16:18:04    Dublin         202201121320961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.11   EUR          16:18:04    Dublin         202201121321217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          47.11   EUR          16:18:04    Dublin         202201121321473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.11   EUR          16:18:04    Dublin         202201121321729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        978          47.11   EUR          16:18:04    Dublin         202201121321985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.11   EUR          16:19:00    Dublin         202201121323777 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBBFBKDDDD

(END) Dow Jones Newswires

January 13, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Mar 2024 Click Here for more Crh Charts.
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Crh Charts.