TIDMCRH
RNS Number : 5415Y
CRH PLC
17 January 2022
17(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 110,000
--------------------------------- ----------------
Highest price paid per share: EUR47.77
--------------------------------- ----------------
Lowest price paid per share: EUR46.52
--------------------------------- ----------------
Volume weighted average price
paid: EUR47.1012
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,284,103 of its ordinary shares in treasury which represents
0.553% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 769,856,235 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 14(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 14 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 47.1012 110,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
69 47.01 EUR 08:00:05 Euronext Dublin 2022011421505
------------- --------- ----------- ---------------- ----------------
102 47.04 EUR 08:01:05 Euronext Dublin 2022011422017
------------- --------- ----------- ---------------- ----------------
272 47.13 EUR 08:04:00 Euronext Dublin 2022011428417
------------- --------- ----------- ---------------- ----------------
3 47.13 EUR 08:04:01 Euronext Dublin 2022011429185
------------- --------- ----------- ---------------- ----------------
12 47.13 EUR 08:04:03 Euronext Dublin 2022011429953
------------- --------- ----------- ---------------- ----------------
16 47.13 EUR 08:04:03 Euronext Dublin 2022011430721
------------- --------- ----------- ---------------- ----------------
16 47.13 EUR 08:04:03 Euronext Dublin 2022011431233
------------- --------- ----------- ---------------- ----------------
159 47.1 EUR 08:04:05 Euronext Dublin 2022011432001
------------- --------- ----------- ---------------- ----------------
115 47.15 EUR 08:05:02 Euronext Dublin 2022011433793
------------- --------- ----------- ---------------- ----------------
79 47.15 EUR 08:05:02 Euronext Dublin 2022011434049
------------- --------- ----------- ---------------- ----------------
79 47.15 EUR 08:05:02 Euronext Dublin 2022011434305
------------- --------- ----------- ---------------- ----------------
78 47.14 EUR 08:05:04 Euronext Dublin 2022011435841
------------- --------- ----------- ---------------- ----------------
162 47.14 EUR 08:05:04 Euronext Dublin 2022011436097
------------- --------- ----------- ---------------- ----------------
341 47.14 EUR 08:05:04 Euronext Dublin 2022011436353
------------- --------- ----------- ---------------- ----------------
351 47.14 EUR 08:05:05 Euronext Dublin 2022011436865
------------- --------- ----------- ---------------- ----------------
45 47.13 EUR 08:05:05 Euronext Dublin 2022011437889
------------- --------- ----------- ---------------- ----------------
135 47.18 EUR 08:06:02 Euronext Dublin 2022011439425
------------- --------- ----------- ---------------- ----------------
129 47.18 EUR 08:06:02 Euronext Dublin 2022011441473
------------- --------- ----------- ---------------- ----------------
129 47.18 EUR 08:06:02 Euronext Dublin 2022011441729
------------- --------- ----------- ---------------- ----------------
112 47.17 EUR 08:06:05 Euronext Dublin 2022011442497
------------- --------- ----------- ---------------- ----------------
111 47.17 EUR 08:06:05 Euronext Dublin 2022011444289
------------- --------- ----------- ---------------- ----------------
111 47.17 EUR 08:06:05 Euronext Dublin 2022011444545
------------- --------- ----------- ---------------- ----------------
60 47.14 EUR 08:07:00 Euronext Dublin 2022011444801
------------- --------- ----------- ---------------- ----------------
60 47.13 EUR 08:07:05 Euronext Dublin 2022011449153
------------- --------- ----------- ---------------- ----------------
87 47.13 EUR 08:07:05 Euronext Dublin 2022011449665
------------- --------- ----------- ---------------- ----------------
30 47.13 EUR 08:07:05 Euronext Dublin 2022011449921
------------- --------- ----------- ---------------- ----------------
97 47.14 EUR 08:08:01 Euronext Dublin 2022011451457
------------- --------- ----------- ---------------- ----------------
45 47.13 EUR 08:08:02 Euronext Dublin 2022011452481
------------- --------- ----------- ---------------- ----------------
42 47.13 EUR 08:08:02 Euronext Dublin 2022011452737
------------- --------- ----------- ---------------- ----------------
90 47.11 EUR 08:09:05 Euronext Dublin 2022011457345
------------- --------- ----------- ---------------- ----------------
117 47.11 EUR 08:09:05 Euronext Dublin 2022011457601
------------- --------- ----------- ---------------- ----------------
117 47.11 EUR 08:09:05 Euronext Dublin 2022011457857
------------- --------- ----------- ---------------- ----------------
59 47.07 EUR 08:10:00 Euronext Dublin 2022011461185
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 08:10:01 Euronext Dublin 2022011466049
------------- --------- ----------- ---------------- ----------------
72 47.1 EUR 08:10:04 Euronext Dublin 2022011476033
------------- --------- ----------- ---------------- ----------------
76 47.15 EUR 08:11:00 Euronext Dublin 2022011478849
------------- --------- ----------- ---------------- ----------------
65 47.13 EUR 08:11:03 Euronext Dublin 2022011479873
------------- --------- ----------- ---------------- ----------------
79 47.12 EUR 08:11:03 Euronext Dublin 2022011480385
------------- --------- ----------- ---------------- ----------------
160 47.19 EUR 08:12:02 Euronext Dublin 2022011482945
------------- --------- ----------- ---------------- ----------------
49 47.19 EUR 08:12:03 Euronext Dublin 2022011483457
------------- --------- ----------- ---------------- ----------------
132 47.19 EUR 08:13:01 Euronext Dublin 2022011485761
------------- --------- ----------- ---------------- ----------------
99 47.22 EUR 08:13:04 Euronext Dublin 2022011486529
------------- --------- ----------- ---------------- ----------------
43 47.22 EUR 08:13:04 Euronext Dublin 2022011487297
------------- --------- ----------- ---------------- ----------------
44 47.19 EUR 08:14:00 Euronext Dublin 2022011490369
------------- --------- ----------- ---------------- ----------------
60 47.2 EUR 08:14:02 Euronext Dublin 2022011492673
------------- --------- ----------- ---------------- ----------------
114 47.28 EUR 08:15:00 Euronext Dublin 2022011495745
------------- --------- ----------- ---------------- ----------------
119 47.28 EUR 08:15:00 Euronext Dublin 2022011496257
------------- --------- ----------- ---------------- ----------------
119 47.28 EUR 08:15:00 Euronext Dublin 2022011496513
------------- --------- ----------- ---------------- ----------------
216 47.27 EUR 08:15:05 Euronext Dublin 2022011498817
------------- --------- ----------- ---------------- ----------------
140 47.27 EUR 08:15:05 Euronext Dublin 2022011499841
------------- --------- ----------- ---------------- ----------------
10 47.27 EUR 08:15:05 Euronext Dublin 20220114100097
------------- --------- ----------- ---------------- ----------------
57 47.27 EUR 08:15:05 Euronext Dublin 20220114100353
------------- --------- ----------- ---------------- ----------------
48 47.24 EUR 08:16:00 Euronext Dublin 20220114102145
------------- --------- ----------- ---------------- ----------------
307 47.37 EUR 08:17:05 Euronext Dublin 20220114105985
------------- --------- ----------- ---------------- ----------------
150 47.36 EUR 08:17:05 Euronext Dublin 20220114107521
------------- --------- ----------- ---------------- ----------------
31 47.37 EUR 08:17:05 Euronext Dublin 20220114107777
------------- --------- ----------- ---------------- ----------------
61 47.35 EUR 08:17:05 Euronext Dublin 20220114108289
------------- --------- ----------- ---------------- ----------------
61 47.35 EUR 08:17:05 Euronext Dublin 20220114108545
------------- --------- ----------- ---------------- ----------------
28 47.35 EUR 08:17:05 Euronext Dublin 20220114108801
------------- --------- ----------- ---------------- ----------------
33 47.35 EUR 08:17:05 Euronext Dublin 20220114109057
------------- --------- ----------- ---------------- ----------------
58 47.34 EUR 08:17:05 Euronext Dublin 20220114109825
------------- --------- ----------- ---------------- ----------------
45 47.34 EUR 08:17:05 Euronext Dublin 20220114110337
------------- --------- ----------- ---------------- ----------------
90 47.33 EUR 08:17:05 Euronext Dublin 20220114110849
------------- --------- ----------- ---------------- ----------------
150 47.35 EUR 08:18:05 Euronext Dublin 20220114112641
------------- --------- ----------- ---------------- ----------------
278 47.34 EUR 08:20:00 Euronext Dublin 20220114113409
------------- --------- ----------- ---------------- ----------------
278 47.32 EUR 08:20:00 Euronext Dublin 20220114115713
------------- --------- ----------- ---------------- ----------------
41 47.33 EUR 08:21:04 Euronext Dublin 20220114118017
------------- --------- ----------- ---------------- ----------------
16 47.33 EUR 08:21:04 Euronext Dublin 20220114118273
------------- --------- ----------- ---------------- ----------------
122 47.33 EUR 08:21:04 Euronext Dublin 20220114120321
------------- --------- ----------- ---------------- ----------------
145 47.35 EUR 08:23:04 Euronext Dublin 20220114123905
------------- --------- ----------- ---------------- ----------------
244 47.35 EUR 08:23:04 Euronext Dublin 20220114124161
------------- --------- ----------- ---------------- ----------------
114 47.37 EUR 08:24:02 Euronext Dublin 20220114125441
------------- --------- ----------- ---------------- ----------------
177 47.37 EUR 08:24:02 Euronext Dublin 20220114125697
------------- --------- ----------- ---------------- ----------------
217 47.36 EUR 08:24:02 Euronext Dublin 20220114126721
------------- --------- ----------- ---------------- ----------------
124 47.43 EUR 08:24:05 Euronext Dublin 20220114129025
------------- --------- ----------- ---------------- ----------------
288 47.42 EUR 08:24:05 Euronext Dublin 20220114129537
------------- --------- ----------- ---------------- ----------------
122 47.42 EUR 08:24:05 Euronext Dublin 20220114130305
------------- --------- ----------- ---------------- ----------------
42 47.44 EUR 08:25:00 Euronext Dublin 20220114148225
------------- --------- ----------- ---------------- ----------------
157 47.45 EUR 08:25:05 Euronext Dublin 20220114153857
------------- --------- ----------- ---------------- ----------------
80 47.4 EUR 08:26:02 Euronext Dublin 20220114156417
------------- --------- ----------- ---------------- ----------------
64 47.42 EUR 08:26:03 Euronext Dublin 20220114157441
------------- --------- ----------- ---------------- ----------------
76 47.43 EUR 08:27:00 Euronext Dublin 20220114158465
------------- --------- ----------- ---------------- ----------------
42 47.41 EUR 08:27:00 Euronext Dublin 20220114160769
------------- --------- ----------- ---------------- ----------------
276 47.44 EUR 08:29:00 Euronext Dublin 20220114162049
------------- --------- ----------- ---------------- ----------------
126 47.44 EUR 08:29:00 Euronext Dublin 20220114165889
------------- --------- ----------- ---------------- ----------------
42 47.44 EUR 08:29:00 Euronext Dublin 20220114166145
------------- --------- ----------- ---------------- ----------------
219 47.52 EUR 08:31:05 Euronext Dublin 20220114169473
------------- --------- ----------- ---------------- ----------------
238 47.51 EUR 08:32:00 Euronext Dublin 20220114170497
------------- --------- ----------- ---------------- ----------------
25 47.5 EUR 08:32:01 Euronext Dublin 20220114172545
------------- --------- ----------- ---------------- ----------------
327 47.5 EUR 08:33:05 Euronext Dublin 20220114176129
------------- --------- ----------- ---------------- ----------------
290 47.5 EUR 08:33:05 Euronext Dublin 20220114176897
------------- --------- ----------- ---------------- ----------------
191 47.5 EUR 08:33:05 Euronext Dublin 20220114177153
------------- --------- ----------- ---------------- ----------------
285 47.51 EUR 08:36:04 Euronext Dublin 20220114181505
------------- --------- ----------- ---------------- ----------------
59 47.51 EUR 08:36:04 Euronext Dublin 20220114182529
------------- --------- ----------- ---------------- ----------------
255 47.51 EUR 08:36:04 Euronext Dublin 20220114182785
------------- --------- ----------- ---------------- ----------------
58 47.51 EUR 08:36:04 Euronext Dublin 20220114183297
------------- --------- ----------- ---------------- ----------------
85 47.49 EUR 08:37:01 Euronext Dublin 20220114184065
------------- --------- ----------- ---------------- ----------------
253 47.47 EUR 08:38:03 Euronext Dublin 20220114187649
------------- --------- ----------- ---------------- ----------------
92 47.47 EUR 08:38:03 Euronext Dublin 20220114188417
------------- --------- ----------- ---------------- ----------------
265 47.48 EUR 08:40:02 Euronext Dublin 20220114191489
------------- --------- ----------- ---------------- ----------------
50 47.48 EUR 08:40:02 Euronext Dublin 20220114193025
------------- --------- ----------- ---------------- ----------------
71 47.48 EUR 08:40:02 Euronext Dublin 20220114193281
------------- --------- ----------- ---------------- ----------------
212 47.52 EUR 08:43:00 Euronext Dublin 20220114205569
------------- --------- ----------- ---------------- ----------------
142 47.52 EUR 08:43:00 Euronext Dublin 20220114206593
------------- --------- ----------- ---------------- ----------------
43 47.51 EUR 08:43:01 Euronext Dublin 20220114207617
------------- --------- ----------- ---------------- ----------------
43 47.5 EUR 08:43:04 Euronext Dublin 20220114208897
------------- --------- ----------- ---------------- ----------------
13 47.52 EUR 08:45:03 Euronext Dublin 20220114212225
------------- --------- ----------- ---------------- ----------------
248 47.52 EUR 08:45:03 Euronext Dublin 20220114212481
------------- --------- ----------- ---------------- ----------------
44 47.51 EUR 08:45:04 Euronext Dublin 20220114213761
------------- --------- ----------- ---------------- ----------------
117 47.57 EUR 08:46:02 Euronext Dublin 20220114217601
------------- --------- ----------- ---------------- ----------------
108 47.55 EUR 08:47:00 Euronext Dublin 20220114221441
------------- --------- ----------- ---------------- ----------------
43 47.55 EUR 08:47:02 Euronext Dublin 20220114223745
------------- --------- ----------- ---------------- ----------------
88 47.53 EUR 08:47:04 Euronext Dublin 20220114224257
------------- --------- ----------- ---------------- ----------------
146 47.51 EUR 08:48:03 Euronext Dublin 20220114226561
------------- --------- ----------- ---------------- ----------------
44 47.5 EUR 08:48:05 Euronext Dublin 20220114227585
------------- --------- ----------- ---------------- ----------------
70 47.46 EUR 08:49:02 Euronext Dublin 20220114228609
------------- --------- ----------- ---------------- ----------------
19 47.44 EUR 08:49:02 Euronext Dublin 20220114229889
------------- --------- ----------- ---------------- ----------------
42 47.43 EUR 08:49:03 Euronext Dublin 20220114231681
------------- --------- ----------- ---------------- ----------------
75 47.47 EUR 08:50:05 Euronext Dublin 20220114240897
------------- --------- ----------- ---------------- ----------------
77 47.47 EUR 08:50:05 Euronext Dublin 20220114241153
------------- --------- ----------- ---------------- ----------------
100 47.47 EUR 08:50:05 Euronext Dublin 20220114241409
------------- --------- ----------- ---------------- ----------------
45 47.46 EUR 08:51:01 Euronext Dublin 20220114250881
------------- --------- ----------- ---------------- ----------------
51 47.48 EUR 08:51:04 Euronext Dublin 20220114254209
------------- --------- ----------- ---------------- ----------------
127 47.49 EUR 08:52:04 Euronext Dublin 20220114259073
------------- --------- ----------- ---------------- ----------------
130 47.48 EUR 08:52:04 Euronext Dublin 20220114260609
------------- --------- ----------- ---------------- ----------------
19 47.48 EUR 08:52:04 Euronext Dublin 20220114260865
------------- --------- ----------- ---------------- ----------------
49 47.46 EUR 08:53:00 Euronext Dublin 20220114265985
------------- --------- ----------- ---------------- ----------------
82 47.47 EUR 08:53:02 Euronext Dublin 20220114276225
------------- --------- ----------- ---------------- ----------------
52 47.48 EUR 08:54:00 Euronext Dublin 20220114281857
------------- --------- ----------- ---------------- ----------------
93 47.52 EUR 08:55:00 Euronext Dublin 20220114284929
------------- --------- ----------- ---------------- ----------------
91 47.52 EUR 08:55:03 Euronext Dublin 20220114287745
------------- --------- ----------- ---------------- ----------------
51 47.51 EUR 08:55:03 Euronext Dublin 20220114288257
------------- --------- ----------- ---------------- ----------------
218 47.55 EUR 08:56:05 Euronext Dublin 20220114292353
------------- --------- ----------- ---------------- ----------------
51 47.55 EUR 08:56:05 Euronext Dublin 20220114292609
------------- --------- ----------- ---------------- ----------------
180 47.54 EUR 08:58:02 Euronext Dublin 20220114298241
------------- --------- ----------- ---------------- ----------------
73 47.57 EUR 08:59:00 Euronext Dublin 20220114301313
------------- --------- ----------- ---------------- ----------------
298 47.62 EUR 09:00:02 Euronext Dublin 20220114302849
------------- --------- ----------- ---------------- ----------------
140 47.62 EUR 09:00:02 Euronext Dublin 20220114304129
------------- --------- ----------- ---------------- ----------------
29 47.62 EUR 09:00:02 Euronext Dublin 20220114304385
------------- --------- ----------- ---------------- ----------------
58 47.62 EUR 09:00:05 Euronext Dublin 20220114305665
------------- --------- ----------- ---------------- ----------------
51 47.62 EUR 09:00:05 Euronext Dublin 20220114305921
------------- --------- ----------- ---------------- ----------------
111 47.65 EUR 09:04:05 Euronext Dublin 20220114313601
------------- --------- ----------- ---------------- ----------------
48 47.64 EUR 09:04:05 Euronext Dublin 20220114314625
------------- --------- ----------- ---------------- ----------------
84 47.64 EUR 09:04:05 Euronext Dublin 20220114314881
------------- --------- ----------- ---------------- ----------------
16 47.65 EUR 09:04:05 Euronext Dublin 20220114315137
------------- --------- ----------- ---------------- ----------------
129 47.65 EUR 09:04:05 Euronext Dublin 20220114315393
------------- --------- ----------- ---------------- ----------------
19 47.65 EUR 09:04:05 Euronext Dublin 20220114315649
------------- --------- ----------- ---------------- ----------------
204 47.63 EUR 09:05:00 Euronext Dublin 20220114316673
------------- --------- ----------- ---------------- ----------------
72 47.62 EUR 09:05:04 Euronext Dublin 20220114317185
------------- --------- ----------- ---------------- ----------------
5 47.62 EUR 09:05:04 Euronext Dublin 20220114317441
------------- --------- ----------- ---------------- ----------------
95 47.62 EUR 09:06:00 Euronext Dublin 20220114318465
------------- --------- ----------- ---------------- ----------------
43 47.61 EUR 09:06:02 Euronext Dublin 20220114319233
------------- --------- ----------- ---------------- ----------------
41 47.61 EUR 09:07:01 Euronext Dublin 20220114320257
------------- --------- ----------- ---------------- ----------------
120 47.62 EUR 09:08:01 Euronext Dublin 20220114322817
------------- --------- ----------- ---------------- ----------------
111 47.61 EUR 09:08:03 Euronext Dublin 20220114323585
------------- --------- ----------- ---------------- ----------------
78 47.61 EUR 09:08:03 Euronext Dublin 20220114323841
------------- --------- ----------- ---------------- ----------------
69 47.59 EUR 09:09:00 Euronext Dublin 20220114325121
------------- --------- ----------- ---------------- ----------------
42 47.59 EUR 09:09:00 Euronext Dublin 20220114325377
------------- --------- ----------- ---------------- ----------------
53 47.6 EUR 09:09:04 Euronext Dublin 20220114328193
------------- --------- ----------- ---------------- ----------------
2 47.64 EUR 09:11:03 Euronext Dublin 20220114338945
------------- --------- ----------- ---------------- ----------------
188 47.64 EUR 09:11:03 Euronext Dublin 20220114339201
------------- --------- ----------- ---------------- ----------------
82 47.64 EUR 09:11:03 Euronext Dublin 20220114339457
------------- --------- ----------- ---------------- ----------------
14 47.64 EUR 09:11:03 Euronext Dublin 20220114339713
------------- --------- ----------- ---------------- ----------------
69 47.68 EUR 09:12:00 Euronext Dublin 20220114347905
------------- --------- ----------- ---------------- ----------------
55 47.68 EUR 09:13:01 Euronext Dublin 20220114352001
------------- --------- ----------- ---------------- ----------------
103 47.68 EUR 09:13:01 Euronext Dublin 20220114352769
------------- --------- ----------- ---------------- ----------------
83 47.68 EUR 09:14:00 Euronext Dublin 20220114353793
------------- --------- ----------- ---------------- ----------------
44 47.67 EUR 09:14:00 Euronext Dublin 20220114355073
------------- --------- ----------- ---------------- ----------------
198 47.73 EUR 09:17:01 Euronext Dublin 20220114361217
------------- --------- ----------- ---------------- ----------------
139 47.73 EUR 09:17:01 Euronext Dublin 20220114361473
------------- --------- ----------- ---------------- ----------------
58 47.75 EUR 09:17:05 Euronext Dublin 20220114363265
------------- --------- ----------- ---------------- ----------------
41 47.74 EUR 09:18:02 Euronext Dublin 20220114364033
------------- --------- ----------- ---------------- ----------------
92 47.76 EUR 09:19:01 Euronext Dublin 20220114366849
------------- --------- ----------- ---------------- ----------------
42 47.75 EUR 09:20:04 Euronext Dublin 20220114367873
------------- --------- ----------- ---------------- ----------------
142 47.75 EUR 09:22:00 Euronext Dublin 20220114369409
------------- --------- ----------- ---------------- ----------------
132 47.68 EUR 09:23:01 Euronext Dublin 20220114372737
------------- --------- ----------- ---------------- ----------------
45 47.64 EUR 09:24:00 Euronext Dublin 20220114374785
------------- --------- ----------- ---------------- ----------------
12 47.66 EUR 09:25:02 Euronext Dublin 20220114377345
------------- --------- ----------- ---------------- ----------------
126 47.66 EUR 09:25:02 Euronext Dublin 20220114377601
------------- --------- ----------- ---------------- ----------------
41 47.65 EUR 09:25:02 Euronext Dublin 20220114379393
------------- --------- ----------- ---------------- ----------------
42 47.61 EUR 09:26:00 Euronext Dublin 20220114380673
------------- --------- ----------- ---------------- ----------------
85 47.56 EUR 09:26:05 Euronext Dublin 20220114381953
------------- --------- ----------- ---------------- ----------------
116 47.55 EUR 09:28:00 Euronext Dublin 20220114383233
------------- --------- ----------- ---------------- ----------------
357 47.73 EUR 09:35:01 Euronext Dublin 20220114390401
------------- --------- ----------- ---------------- ----------------
183 47.73 EUR 09:35:01 Euronext Dublin 20220114391681
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 09:35:05 Euronext Dublin 20220114395009
------------- --------- ----------- ---------------- ----------------
52 47.7 EUR 09:36:03 Euronext Dublin 20220114398337
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 09:36:05 Euronext Dublin 20220114399617
------------- --------- ----------- ---------------- ----------------
41 47.69 EUR 09:37:03 Euronext Dublin 20220114401665
------------- --------- ----------- ---------------- ----------------
79 47.73 EUR 09:38:04 Euronext Dublin 20220114404225
------------- --------- ----------- ---------------- ----------------
42 47.72 EUR 09:39:01 Euronext Dublin 20220114405249
------------- --------- ----------- ---------------- ----------------
128 47.77 EUR 09:41:01 Euronext Dublin 20220114412929
------------- --------- ----------- ---------------- ----------------
41 47.75 EUR 09:41:05 Euronext Dublin 20220114415745
------------- --------- ----------- ---------------- ----------------
103 47.76 EUR 09:44:02 Euronext Dublin 20220114421121
------------- --------- ----------- ---------------- ----------------
153 47.76 EUR 09:47:00 Euronext Dublin 20220114422401
------------- --------- ----------- ---------------- ----------------
4 47.76 EUR 09:47:00 Euronext Dublin 20220114422657
------------- --------- ----------- ---------------- ----------------
69 47.76 EUR 09:47:00 Euronext Dublin 20220114422913
------------- --------- ----------- ---------------- ----------------
41 47.76 EUR 09:48:00 Euronext Dublin 20220114424193
------------- --------- ----------- ---------------- ----------------
78 47.75 EUR 09:49:04 Euronext Dublin 20220114426753
------------- --------- ----------- ---------------- ----------------
78 47.75 EUR 09:51:01 Euronext Dublin 20220114429825
------------- --------- ----------- ---------------- ----------------
105 47.71 EUR 09:53:04 Euronext Dublin 20220114433153
------------- --------- ----------- ---------------- ----------------
47 47.71 EUR 09:53:04 Euronext Dublin 20220114433409
------------- --------- ----------- ---------------- ----------------
40 47.7 EUR 09:55:02 Euronext Dublin 20220114435201
------------- --------- ----------- ---------------- ----------------
38 47.7 EUR 09:55:02 Euronext Dublin 20220114435457
------------- --------- ----------- ---------------- ----------------
105 47.7 EUR 09:57:03 Euronext Dublin 20220114436993
------------- --------- ----------- ---------------- ----------------
60 47.68 EUR 09:59:03 Euronext Dublin 20220114439809
------------- --------- ----------- ---------------- ----------------
23 47.66 EUR 10:00:03 Euronext Dublin 20220114440833
------------- --------- ----------- ---------------- ----------------
47 47.66 EUR 10:00:03 Euronext Dublin 20220114441089
------------- --------- ----------- ---------------- ----------------
157 47.69 EUR 10:03:00 Euronext Dublin 20220114444673
------------- --------- ----------- ---------------- ----------------
21 47.69 EUR 10:03:00 Euronext Dublin 20220114446465
------------- --------- ----------- ---------------- ----------------
32 47.69 EUR 10:03:00 Euronext Dublin 20220114446721
------------- --------- ----------- ---------------- ----------------
87 47.67 EUR 10:04:04 Euronext Dublin 20220114448001
------------- --------- ----------- ---------------- ----------------
42 47.66 EUR 10:04:04 Euronext Dublin 20220114449281
------------- --------- ----------- ---------------- ----------------
42 47.65 EUR 10:05:01 Euronext Dublin 20220114452865
------------- --------- ----------- ---------------- ----------------
99 47.63 EUR 10:06:04 Euronext Dublin 20220114464385
------------- --------- ----------- ---------------- ----------------
89 47.62 EUR 10:08:02 Euronext Dublin 20220114465665
------------- --------- ----------- ---------------- ----------------
44 47.61 EUR 10:08:02 Euronext Dublin 20220114468225
------------- --------- ----------- ---------------- ----------------
65 47.59 EUR 10:09:05 Euronext Dublin 20220114470017
------------- --------- ----------- ---------------- ----------------
79 47.58 EUR 10:11:00 Euronext Dublin 20220114471297
------------- --------- ----------- ---------------- ----------------
48 47.6 EUR 10:19:02 Euronext Dublin 20220114474881
------------- --------- ----------- ---------------- ----------------
50 47.6 EUR 10:19:02 Euronext Dublin 20220114475137
------------- --------- ----------- ---------------- ----------------
24 47.6 EUR 10:19:02 Euronext Dublin 20220114475393
------------- --------- ----------- ---------------- ----------------
42 47.64 EUR 10:22:01 Euronext Dublin 20220114484097
------------- --------- ----------- ---------------- ----------------
360 47.64 EUR 10:22:01 Euronext Dublin 20220114484353
------------- --------- ----------- ---------------- ----------------
187 47.64 EUR 10:22:01 Euronext Dublin 20220114484865
------------- --------- ----------- ---------------- ----------------
79 47.64 EUR 10:23:02 Euronext Dublin 20220114485633
------------- --------- ----------- ---------------- ----------------
75 47.66 EUR 10:24:02 Euronext Dublin 20220114487169
------------- --------- ----------- ---------------- ----------------
41 47.64 EUR 10:24:04 Euronext Dublin 20220114488705
------------- --------- ----------- ---------------- ----------------
41 47.64 EUR 10:25:02 Euronext Dublin 20220114495105
------------- --------- ----------- ---------------- ----------------
41 47.63 EUR 10:26:04 Euronext Dublin 20220114496641
------------- --------- ----------- ---------------- ----------------
41 47.65 EUR 10:27:01 Euronext Dublin 20220114499969
------------- --------- ----------- ---------------- ----------------
78 47.64 EUR 10:28:05 Euronext Dublin 20220114502273
------------- --------- ----------- ---------------- ----------------
34 47.65 EUR 10:30:00 Euronext Dublin 20220114507393
------------- --------- ----------- ---------------- ----------------
231 47.68 EUR 10:32:04 Euronext Dublin 20220114510209
------------- --------- ----------- ---------------- ----------------
54 47.69 EUR 10:32:04 Euronext Dublin 20220114510977
------------- --------- ----------- ---------------- ----------------
26 47.69 EUR 10:32:04 Euronext Dublin 20220114511233
------------- --------- ----------- ---------------- ----------------
223 47.66 EUR 10:35:04 Euronext Dublin 20220114512257
------------- --------- ----------- ---------------- ----------------
108 47.66 EUR 10:35:04 Euronext Dublin 20220114513537
------------- --------- ----------- ---------------- ----------------
77 47.65 EUR 10:36:05 Euronext Dublin 20220114514817
------------- --------- ----------- ---------------- ----------------
48 47.65 EUR 10:36:05 Euronext Dublin 20220114515329
------------- --------- ----------- ---------------- ----------------
42 47.63 EUR 10:37:02 Euronext Dublin 20220114516097
------------- --------- ----------- ---------------- ----------------
113 47.65 EUR 10:39:01 Euronext Dublin 20220114520193
------------- --------- ----------- ---------------- ----------------
73 47.65 EUR 10:39:01 Euronext Dublin 20220114520705
------------- --------- ----------- ---------------- ----------------
96 47.71 EUR 10:41:00 Euronext Dublin 20220114532225
------------- --------- ----------- ---------------- ----------------
47 47.71 EUR 10:41:00 Euronext Dublin 20220114532993
------------- --------- ----------- ---------------- ----------------
41 47.71 EUR 10:41:05 Euronext Dublin 20220114539649
------------- --------- ----------- ---------------- ----------------
79 47.71 EUR 10:43:00 Euronext Dublin 20220114541697
------------- --------- ----------- ---------------- ----------------
143 47.74 EUR 10:44:03 Euronext Dublin 20220114545025
------------- --------- ----------- ---------------- ----------------
81 47.72 EUR 10:45:04 Euronext Dublin 20220114547841
------------- --------- ----------- ---------------- ----------------
44 47.74 EUR 10:48:01 Euronext Dublin 20220114553985
------------- --------- ----------- ---------------- ----------------
150 47.75 EUR 10:48:01 Euronext Dublin 20220114554241
------------- --------- ----------- ---------------- ----------------
87 47.75 EUR 10:48:01 Euronext Dublin 20220114554497
------------- --------- ----------- ---------------- ----------------
77 47.75 EUR 10:49:01 Euronext Dublin 20220114558337
------------- --------- ----------- ---------------- ----------------
41 47.75 EUR 10:49:01 Euronext Dublin 20220114558849
------------- --------- ----------- ---------------- ----------------
54 47.71 EUR 10:49:04 Euronext Dublin 20220114559361
------------- --------- ----------- ---------------- ----------------
20 47.71 EUR 10:50:02 Euronext Dublin 20220114560897
------------- --------- ----------- ---------------- ----------------
7 47.71 EUR 10:50:02 Euronext Dublin 20220114561153
------------- --------- ----------- ---------------- ----------------
64 47.71 EUR 10:50:03 Euronext Dublin 20220114562177
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 10:50:04 Euronext Dublin 20220114563969
------------- --------- ----------- ---------------- ----------------
85 47.72 EUR 10:51:01 Euronext Dublin 20220114567297
------------- --------- ----------- ---------------- ----------------
15 47.72 EUR 10:51:04 Euronext Dublin 20220114568065
------------- --------- ----------- ---------------- ----------------
26 47.72 EUR 10:51:04 Euronext Dublin 20220114568321
------------- --------- ----------- ---------------- ----------------
79 47.72 EUR 10:52:01 Euronext Dublin 20220114569601
------------- --------- ----------- ---------------- ----------------
78 47.71 EUR 10:52:05 Euronext Dublin 20220114571649
------------- --------- ----------- ---------------- ----------------
80 47.71 EUR 10:53:04 Euronext Dublin 20220114575489
------------- --------- ----------- ---------------- ----------------
41 47.71 EUR 10:54:00 Euronext Dublin 20220114576769
------------- --------- ----------- ---------------- ----------------
3 47.72 EUR 10:59:00 Euronext Dublin 20220114584961
------------- --------- ----------- ---------------- ----------------
347 47.72 EUR 10:59:00 Euronext Dublin 20220114585217
------------- --------- ----------- ---------------- ----------------
43 47.72 EUR 10:59:00 Euronext Dublin 20220114585985
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 10:59:05 Euronext Dublin 20220114588545
------------- --------- ----------- ---------------- ----------------
8 47.73 EUR 11:01:00 Euronext Dublin 20220114595457
------------- --------- ----------- ---------------- ----------------
28 47.73 EUR 11:01:00 Euronext Dublin 20220114595713
------------- --------- ----------- ---------------- ----------------
42 47.73 EUR 11:01:00 Euronext Dublin 20220114595969
------------- --------- ----------- ---------------- ----------------
79 47.72 EUR 11:02:03 Euronext Dublin 20220114596737
------------- --------- ----------- ---------------- ----------------
44 47.72 EUR 11:02:03 Euronext Dublin 20220114596993
------------- --------- ----------- ---------------- ----------------
128 47.74 EUR 11:05:00 Euronext Dublin 20220114599553
------------- --------- ----------- ---------------- ----------------
78 47.75 EUR 11:05:04 Euronext Dublin 20220114601601
------------- --------- ----------- ---------------- ----------------
110 47.71 EUR 11:08:04 Euronext Dublin 20220114605185
------------- --------- ----------- ---------------- ----------------
64 47.72 EUR 11:08:04 Euronext Dublin 20220114605441
------------- --------- ----------- ---------------- ----------------
151 47.71 EUR 11:11:01 Euronext Dublin 20220114608001
------------- --------- ----------- ---------------- ----------------
41 47.73 EUR 11:11:04 Euronext Dublin 20220114611329
------------- --------- ----------- ---------------- ----------------
78 47.72 EUR 11:12:05 Euronext Dublin 20220114615169
------------- --------- ----------- ---------------- ----------------
78 47.73 EUR 11:14:05 Euronext Dublin 20220114617985
------------- --------- ----------- ---------------- ----------------
78 47.72 EUR 11:16:02 Euronext Dublin 20220114621569
------------- --------- ----------- ---------------- ----------------
42 47.72 EUR 11:19:00 Euronext Dublin 20220114631297
------------- --------- ----------- ---------------- ----------------
78 47.71 EUR 11:20:00 Euronext Dublin 20220114632065
------------- --------- ----------- ---------------- ----------------
46 47.71 EUR 11:20:00 Euronext Dublin 20220114632833
------------- --------- ----------- ---------------- ----------------
72 47.72 EUR 11:22:01 Euronext Dublin 20220114635393
------------- --------- ----------- ---------------- ----------------
69 47.72 EUR 11:22:01 Euronext Dublin 20220114635649
------------- --------- ----------- ---------------- ----------------
107 47.7 EUR 11:23:04 Euronext Dublin 20220114637185
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:24:05 Euronext Dublin 20220114646145
------------- --------- ----------- ---------------- ----------------
81 47.72 EUR 11:26:05 Euronext Dublin 20220114648961
------------- --------- ----------- ---------------- ----------------
24 47.72 EUR 11:26:05 Euronext Dublin 20220114649217
------------- --------- ----------- ---------------- ----------------
52 47.72 EUR 11:26:05 Euronext Dublin 20220114651009
------------- --------- ----------- ---------------- ----------------
90 47.72 EUR 11:28:02 Euronext Dublin 20220114652801
------------- --------- ----------- ---------------- ----------------
146 47.7 EUR 11:32:01 Euronext Dublin 20220114658689
------------- --------- ----------- ---------------- ----------------
198 47.7 EUR 11:34:00 Euronext Dublin 20220114662529
------------- --------- ----------- ---------------- ----------------
41 47.71 EUR 11:34:01 Euronext Dublin 20220114671233
------------- --------- ----------- ---------------- ----------------
78 47.72 EUR 11:35:04 Euronext Dublin 20220114674817
------------- --------- ----------- ---------------- ----------------
156 47.71 EUR 11:38:01 Euronext Dublin 20220114678145
------------- --------- ----------- ---------------- ----------------
88 47.7 EUR 11:40:00 Euronext Dublin 20220114680705
------------- --------- ----------- ---------------- ----------------
41 47.69 EUR 11:40:00 Euronext Dublin 20220114681985
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:41:03 Euronext Dublin 20220114699393
------------- --------- ----------- ---------------- ----------------
78 47.7 EUR 11:42:03 Euronext Dublin 20220114710657
------------- --------- ----------- ---------------- ----------------
78 47.72 EUR 11:44:03 Euronext Dublin 20220114713985
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:45:02 Euronext Dublin 20220114721153
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:46:01 Euronext Dublin 20220114737537
------------- --------- ----------- ---------------- ----------------
78 47.71 EUR 11:47:05 Euronext Dublin 20220114756737
------------- --------- ----------- ---------------- ----------------
41 47.71 EUR 11:49:00 Euronext Dublin 20220114761345
------------- --------- ----------- ---------------- ----------------
2 47.72 EUR 11:51:03 Euronext Dublin 20220114769281
------------- --------- ----------- ---------------- ----------------
142 47.72 EUR 11:51:03 Euronext Dublin 20220114769537
------------- --------- ----------- ---------------- ----------------
56 47.73 EUR 11:55:00 Euronext Dublin 20220114777729
------------- --------- ----------- ---------------- ----------------
201 47.73 EUR 11:55:01 Euronext Dublin 20220114779777
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:56:01 Euronext Dublin 20220114785665
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 11:56:02 Euronext Dublin 20220114790529
------------- --------- ----------- ---------------- ----------------
72 47.7 EUR 11:58:00 Euronext Dublin 20220114794625
------------- --------- ----------- ---------------- ----------------
8 47.7 EUR 11:58:00 Euronext Dublin 20220114794881
------------- --------- ----------- ---------------- ----------------
42 47.69 EUR 11:58:01 Euronext Dublin 20220114819457
------------- --------- ----------- ---------------- ----------------
80 47.7 EUR 11:59:02 Euronext Dublin 20220114826369
------------- --------- ----------- ---------------- ----------------
80 47.71 EUR 12:01:01 Euronext Dublin 20220114831489
------------- --------- ----------- ---------------- ----------------
120 47.71 EUR 12:02:02 Euronext Dublin 20220114833537
------------- --------- ----------- ---------------- ----------------
44 47.71 EUR 12:02:02 Euronext Dublin 20220114836097
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 12:03:00 Euronext Dublin 20220114841217
------------- --------- ----------- ---------------- ----------------
41 47.7 EUR 12:03:01 Euronext Dublin 20220114846849
------------- --------- ----------- ---------------- ----------------
41 47.63 EUR 12:03:04 Euronext Dublin 20220114859905
------------- --------- ----------- ---------------- ----------------
65 47.62 EUR 12:04:03 Euronext Dublin 20220114864257
------------- --------- ----------- ---------------- ----------------
43 47.61 EUR 12:05:00 Euronext Dublin 20220114866817
------------- --------- ----------- ---------------- ----------------
42 47.61 EUR 12:05:05 Euronext Dublin 20220114871169
------------- --------- ----------- ---------------- ----------------
42 47.61 EUR 12:06:04 Euronext Dublin 20220114888065
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:07:00 Euronext Dublin 20220114901633
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:08:01 Euronext Dublin 20220114910849
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:08:05 Euronext Dublin 20220114933377
------------- --------- ----------- ---------------- ----------------
79 47.61 EUR 12:10:00 Euronext Dublin 20220114951297
------------- --------- ----------- ---------------- ----------------
14 47.63 EUR 12:11:00 Euronext Dublin 20220114956673
------------- --------- ----------- ---------------- ----------------
27 47.63 EUR 12:11:00 Euronext Dublin 20220114956929
------------- --------- ----------- ---------------- ----------------
9 47.63 EUR 12:15:00 Euronext Dublin 20220114966657
------------- --------- ----------- ---------------- ----------------
148 47.63 EUR 12:15:00 Euronext Dublin 20220114966913
------------- --------- ----------- ---------------- ----------------
70 47.61 EUR 12:16:01 Euronext Dublin 20220114971777
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:16:05 Euronext Dublin 20220114973569
------------- --------- ----------- ---------------- ----------------
79 47.61 EUR 12:19:00 Euronext Dublin 20220114981249
------------- --------- ----------- ---------------- ----------------
87 47.62 EUR 12:19:05 Euronext Dublin 20220114983041
------------- --------- ----------- ---------------- ----------------
79 47.6 EUR 12:21:05 Euronext Dublin 20220114985857
------------- --------- ----------- ---------------- ----------------
147 47.61 EUR 12:26:02 Euronext Dublin 20220114996097
------------- --------- ----------- ---------------- ----------------
86 47.61 EUR 12:26:02 Euronext Dublin 20220114996353
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:27:00 Euronext Dublin 20220114997377
------------- --------- ----------- ---------------- ----------------
4 47.6 EUR 12:28:00 Euronext Dublin 20220114999937
------------- --------- ----------- ---------------- ----------------
38 47.6 EUR 12:28:00 Euronext Dublin 202201141000193
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:28:03 Euronext Dublin 202201141001217
------------- --------- ----------- ---------------- ----------------
42 47.6 EUR 12:29:02 Euronext Dublin 202201141008385
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:29:04 Euronext Dublin 202201141010689
------------- --------- ----------- ---------------- ----------------
71 47.58 EUR 12:31:01 Euronext Dublin 202201141018113
------------- --------- ----------- ---------------- ----------------
79 47.59 EUR 12:32:05 Euronext Dublin 202201141023233
------------- --------- ----------- ---------------- ----------------
42 47.57 EUR 12:33:04 Euronext Dublin 202201141026561
------------- --------- ----------- ---------------- ----------------
42 47.57 EUR 12:34:03 Euronext Dublin 202201141027585
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:35:04 Euronext Dublin 202201141031169
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:36:03 Euronext Dublin 202201141036033
------------- --------- ----------- ---------------- ----------------
72 47.55 EUR 12:39:03 Euronext Dublin 202201141044481
------------- --------- ----------- ---------------- ----------------
7 47.55 EUR 12:39:03 Euronext Dublin 202201141044737
------------- --------- ----------- ---------------- ----------------
47 47.55 EUR 12:39:05 Euronext Dublin 202201141045505
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:40:04 Euronext Dublin 202201141057281
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:42:00 Euronext Dublin 202201141075969
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:42:05 Euronext Dublin 202201141083393
------------- --------- ----------- ---------------- ----------------
42 47.55 EUR 12:44:03 Euronext Dublin 202201141088769
------------- --------- ----------- ---------------- ----------------
79 47.56 EUR 12:45:04 Euronext Dublin 202201141099777
------------- --------- ----------- ---------------- ----------------
42 47.58 EUR 12:47:03 Euronext Dublin 202201141102849
------------- --------- ----------- ---------------- ----------------
79 47.57 EUR 12:50:01 Euronext Dublin 202201141106177
------------- --------- ----------- ---------------- ----------------
63 47.57 EUR 12:50:01 Euronext Dublin 202201141107457
------------- --------- ----------- ---------------- ----------------
42 47.57 EUR 12:51:04 Euronext Dublin 202201141114369
------------- --------- ----------- ---------------- ----------------
18 47.57 EUR 12:53:00 Euronext Dublin 202201141116161
------------- --------- ----------- ---------------- ----------------
116 47.57 EUR 12:54:01 Euronext Dublin 202201141116929
------------- --------- ----------- ---------------- ----------------
51 47.56 EUR 12:55:04 Euronext Dublin 202201141121281
------------- --------- ----------- ---------------- ----------------
79 47.57 EUR 12:58:01 Euronext Dublin 202201141123073
------------- --------- ----------- ---------------- ----------------
46 47.57 EUR 12:58:01 Euronext Dublin 202201141123841
------------- --------- ----------- ---------------- ----------------
42 47.56 EUR 12:59:03 Euronext Dublin 202201141133569
------------- --------- ----------- ---------------- ----------------
42 47.54 EUR 13:00:01 Euronext Dublin 202201141157889
------------- --------- ----------- ---------------- ----------------
43 47.44 EUR 13:00:05 Euronext Dublin 202201141165825
------------- --------- ----------- ---------------- ----------------
42 47.42 EUR 13:01:05 Euronext Dublin 202201141167617
------------- --------- ----------- ---------------- ----------------
42 47.39 EUR 13:02:00 Euronext Dublin 202201141169153
------------- --------- ----------- ---------------- ----------------
49 47.46 EUR 13:03:05 Euronext Dublin 202201141180929
------------- --------- ----------- ---------------- ----------------
78 47.46 EUR 13:04:00 Euronext Dublin 202201141181697
------------- --------- ----------- ---------------- ----------------
47 47.46 EUR 13:04:00 Euronext Dublin 202201141181953
------------- --------- ----------- ---------------- ----------------
95 47.46 EUR 13:04:01 Euronext Dublin 202201141182209
------------- --------- ----------- ---------------- ----------------
102 47.39 EUR 13:08:01 Euronext Dublin 202201141198337
------------- --------- ----------- ---------------- ----------------
87 47.39 EUR 13:09:05 Euronext Dublin 202201141200129
------------- --------- ----------- ---------------- ----------------
87 47.35 EUR 13:12:01 Euronext Dublin 202201141204993
------------- --------- ----------- ---------------- ----------------
32 47.32 EUR 13:13:00 Euronext Dublin 202201141205761
------------- --------- ----------- ---------------- ----------------
10 47.32 EUR 13:13:00 Euronext Dublin 202201141206017
------------- --------- ----------- ---------------- ----------------
64 47.31 EUR 13:14:03 Euronext Dublin 202201141212929
------------- --------- ----------- ---------------- ----------------
64 47.33 EUR 13:15:04 Euronext Dublin 202201141220097
------------- --------- ----------- ---------------- ----------------
40 47.33 EUR 13:16:01 Euronext Dublin 202201141220865
------------- --------- ----------- ---------------- ----------------
71 47.35 EUR 13:17:04 Euronext Dublin 202201141224449
------------- --------- ----------- ---------------- ----------------
8 47.35 EUR 13:17:04 Euronext Dublin 202201141224705
------------- --------- ----------- ---------------- ----------------
42 47.3 EUR 13:18:02 Euronext Dublin 202201141228033
------------- --------- ----------- ---------------- ----------------
42 47.22 EUR 13:19:00 Euronext Dublin 202201141234689
------------- --------- ----------- ---------------- ----------------
42 47.22 EUR 13:19:05 Euronext Dublin 202201141240833
------------- --------- ----------- ---------------- ----------------
42 47.18 EUR 13:20:05 Euronext Dublin 202201141242881
------------- --------- ----------- ---------------- ----------------
42 47.19 EUR 13:22:00 Euronext Dublin 202201141248257
------------- --------- ----------- ---------------- ----------------
42 47.2 EUR 13:23:02 Euronext Dublin 202201141253377
------------- --------- ----------- ---------------- ----------------
87 47.23 EUR 13:25:00 Euronext Dublin 202201141261057
------------- --------- ----------- ---------------- ----------------
75 47.22 EUR 13:27:01 Euronext Dublin 202201141264129
------------- --------- ----------- ---------------- ----------------
68 47.21 EUR 13:29:05 Euronext Dublin 202201141268737
------------- --------- ----------- ---------------- ----------------
42 47.2 EUR 13:30:01 Euronext Dublin 202201141270529
------------- --------- ----------- ---------------- ----------------
43 47.15 EUR 13:31:00 Euronext Dublin 202201141272321
------------- --------- ----------- ---------------- ----------------
74 47.14 EUR 13:32:00 Euronext Dublin 202201141278209
------------- --------- ----------- ---------------- ----------------
80 47.14 EUR 13:33:00 Euronext Dublin 202201141280257
------------- --------- ----------- ---------------- ----------------
42 47.14 EUR 13:33:04 Euronext Dublin 202201141284609
------------- --------- ----------- ---------------- ----------------
105 47.15 EUR 13:33:05 Euronext Dublin 202201141288705
------------- --------- ----------- ---------------- ----------------
2 47.15 EUR 13:33:05 Euronext Dublin 202201141288961
------------- --------- ----------- ---------------- ----------------
57 47.15 EUR 13:33:05 Euronext Dublin 202201141289217
------------- --------- ----------- ---------------- ----------------
4 47.15 EUR 13:33:05 Euronext Dublin 202201141289473
------------- --------- ----------- ---------------- ----------------
42 47.14 EUR 13:36:02 Euronext Dublin 202201141298433
------------- --------- ----------- ---------------- ----------------
47 47.13 EUR 13:37:02 Euronext Dublin 202201141299969
------------- --------- ----------- ---------------- ----------------
16 47.13 EUR 13:37:02 Euronext Dublin 202201141300225
------------- --------- ----------- ---------------- ----------------
80 47.13 EUR 13:38:00 Euronext Dublin 202201141301249
------------- --------- ----------- ---------------- ----------------
94 47.19 EUR 13:41:03 Euronext Dublin 202201141308417
------------- --------- ----------- ---------------- ----------------
150 47.19 EUR 13:41:03 Euronext Dublin 202201141309441
------------- --------- ----------- ---------------- ----------------
16 47.19 EUR 13:41:03 Euronext Dublin 202201141309697
------------- --------- ----------- ---------------- ----------------
42 47.17 EUR 13:41:05 Euronext Dublin 202201141310977
------------- --------- ----------- ---------------- ----------------
10 47.19 EUR 13:45:03 Euronext Dublin 202201141319425
------------- --------- ----------- ---------------- ----------------
42 47.21 EUR 13:46:02 Euronext Dublin 202201141320449
------------- --------- ----------- ---------------- ----------------
134 47.18 EUR 13:46:04 Euronext Dublin 202201141320961
------------- --------- ----------- ---------------- ----------------
16 47.18 EUR 13:46:04 Euronext Dublin 202201141321217
------------- --------- ----------- ---------------- ----------------
130 47.17 EUR 13:47:04 Euronext Dublin 202201141322497
------------- --------- ----------- ---------------- ----------------
69 47.17 EUR 13:47:04 Euronext Dublin 202201141322753
------------- --------- ----------- ---------------- ----------------
37 47.16 EUR 13:48:04 Euronext Dublin 202201141323521
------------- --------- ----------- ---------------- ----------------
79 47.1 EUR 13:50:04 Euronext Dublin 202201141324289
------------- --------- ----------- ---------------- ----------------
63 47.1 EUR 13:50:04 Euronext Dublin 202201141325825
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 13:51:01 Euronext Dublin 202201141331201
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 13:51:05 Euronext Dublin 202201141339137
------------- --------- ----------- ---------------- ----------------
14 47.11 EUR 13:52:02 Euronext Dublin 202201141344769
------------- --------- ----------- ---------------- ----------------
79 47.13 EUR 13:53:02 Euronext Dublin 202201141346305
------------- --------- ----------- ---------------- ----------------
42 47.15 EUR 13:54:01 Euronext Dublin 202201141348097
------------- --------- ----------- ---------------- ----------------
146 47.16 EUR 13:59:00 Euronext Dublin 202201141351169
------------- --------- ----------- ---------------- ----------------
111 47.16 EUR 13:59:00 Euronext Dublin 202201141351681
------------- --------- ----------- ---------------- ----------------
63 47.15 EUR 14:00:04 Euronext Dublin 202201141354497
------------- --------- ----------- ---------------- ----------------
42 47.1 EUR 14:01:04 Euronext Dublin 202201141356545
------------- --------- ----------- ---------------- ----------------
501 47.18 EUR 14:06:00 Euronext Dublin 202201141361921
------------- --------- ----------- ---------------- ----------------
226 47.18 EUR 14:06:01 Euronext Dublin 202201141362433
------------- --------- ----------- ---------------- ----------------
27 47.19 EUR 14:06:01 Euronext Dublin 202201141362945
------------- --------- ----------- ---------------- ----------------
41 47.19 EUR 14:06:01 Euronext Dublin 202201141363201
------------- --------- ----------- ---------------- ----------------
90 47.21 EUR 14:07:03 Euronext Dublin 202201141365249
------------- --------- ----------- ---------------- ----------------
60 47.21 EUR 14:07:03 Euronext Dublin 202201141365505
------------- --------- ----------- ---------------- ----------------
90 47.21 EUR 14:07:03 Euronext Dublin 202201141365761
------------- --------- ----------- ---------------- ----------------
145 47.22 EUR 14:07:03 Euronext Dublin 202201141366017
------------- --------- ----------- ---------------- ----------------
136 47.22 EUR 14:07:03 Euronext Dublin 202201141366273
------------- --------- ----------- ---------------- ----------------
50 47.22 EUR 14:07:03 Euronext Dublin 202201141366529
------------- --------- ----------- ---------------- ----------------
150 47.22 EUR 14:07:03 Euronext Dublin 202201141366785
------------- --------- ----------- ---------------- ----------------
41 47.22 EUR 14:07:03 Euronext Dublin 202201141367041
------------- --------- ----------- ---------------- ----------------
150 47.23 EUR 14:07:03 Euronext Dublin 202201141367297
------------- --------- ----------- ---------------- ----------------
84 47.23 EUR 14:07:03 Euronext Dublin 202201141367553
------------- --------- ----------- ---------------- ----------------
58 47.23 EUR 14:07:03 Euronext Dublin 202201141367809
------------- --------- ----------- ---------------- ----------------
207 47.23 EUR 14:07:03 Euronext Dublin 202201141368065
------------- --------- ----------- ---------------- ----------------
207 47.23 EUR 14:07:03 Euronext Dublin 202201141368321
------------- --------- ----------- ---------------- ----------------
136 47.23 EUR 14:07:03 Euronext Dublin 202201141368577
------------- --------- ----------- ---------------- ----------------
145 47.23 EUR 14:07:03 Euronext Dublin 202201141368833
------------- --------- ----------- ---------------- ----------------
13 47.23 EUR 14:07:03 Euronext Dublin 202201141369089
------------- --------- ----------- ---------------- ----------------
488 47.23 EUR 14:07:03 Euronext Dublin 202201141369345
------------- --------- ----------- ---------------- ----------------
116 47.23 EUR 14:07:03 Euronext Dublin 202201141369601
------------- --------- ----------- ---------------- ----------------
385 47.23 EUR 14:07:03 Euronext Dublin 202201141369857
------------- --------- ----------- ---------------- ----------------
116 47.23 EUR 14:07:03 Euronext Dublin 202201141370113
------------- --------- ----------- ---------------- ----------------
75 47.23 EUR 14:07:03 Euronext Dublin 202201141370369
------------- --------- ----------- ---------------- ----------------
145 47.23 EUR 14:07:03 Euronext Dublin 202201141370625
------------- --------- ----------- ---------------- ----------------
63 47.23 EUR 14:07:03 Euronext Dublin 202201141370881
------------- --------- ----------- ---------------- ----------------
88 47.19 EUR 14:08:01 Euronext Dublin 202201141375745
------------- --------- ----------- ---------------- ----------------
41 47.19 EUR 14:08:01 Euronext Dublin 202201141376001
------------- --------- ----------- ---------------- ----------------
88 47.19 EUR 14:08:01 Euronext Dublin 202201141377793
------------- --------- ----------- ---------------- ----------------
67 47.19 EUR 14:08:01 Euronext Dublin 202201141378049
------------- --------- ----------- ---------------- ----------------
38 47.19 EUR 14:08:03 Euronext Dublin 202201141378305
------------- --------- ----------- ---------------- ----------------
85 47.19 EUR 14:08:03 Euronext Dublin 202201141378561
------------- --------- ----------- ---------------- ----------------
84 47.19 EUR 14:08:03 Euronext Dublin 202201141378817
------------- --------- ----------- ---------------- ----------------
18 47.19 EUR 14:08:03 Euronext Dublin 202201141379073
------------- --------- ----------- ---------------- ----------------
41 47.19 EUR 14:08:03 Euronext Dublin 202201141379329
------------- --------- ----------- ---------------- ----------------
41 47.19 EUR 14:08:03 Euronext Dublin 202201141379585
------------- --------- ----------- ---------------- ----------------
299 47.19 EUR 14:08:03 Euronext Dublin 202201141379841
------------- --------- ----------- ---------------- ----------------
128 47.19 EUR 14:08:03 Euronext Dublin 202201141380097
------------- --------- ----------- ---------------- ----------------
399 47.19 EUR 14:08:03 Euronext Dublin 202201141380353
------------- --------- ----------- ---------------- ----------------
20 47.19 EUR 14:08:03 Euronext Dublin 202201141380609
------------- --------- ----------- ---------------- ----------------
222 47.19 EUR 14:08:03 Euronext Dublin 202201141380865
------------- --------- ----------- ---------------- ----------------
177 47.19 EUR 14:08:03 Euronext Dublin 202201141381121
------------- --------- ----------- ---------------- ----------------
222 47.19 EUR 14:08:03 Euronext Dublin 202201141381377
------------- --------- ----------- ---------------- ----------------
150 47.19 EUR 14:08:05 Euronext Dublin 202201141384705
------------- --------- ----------- ---------------- ----------------
36 47.19 EUR 14:08:05 Euronext Dublin 202201141384961
------------- --------- ----------- ---------------- ----------------
98 47.19 EUR 14:08:05 Euronext Dublin 202201141385217
------------- --------- ----------- ---------------- ----------------
51 47.18 EUR 14:09:05 Euronext Dublin 202201141386753
------------- --------- ----------- ---------------- ----------------
41 47.18 EUR 14:10:00 Euronext Dublin 202201141387009
------------- --------- ----------- ---------------- ----------------
43 47.17 EUR 14:10:02 Euronext Dublin 202201141387777
------------- --------- ----------- ---------------- ----------------
501 47.16 EUR 14:10:02 Euronext Dublin 202201141388033
------------- --------- ----------- ---------------- ----------------
43 47.16 EUR 14:10:02 Euronext Dublin 202201141388545
------------- --------- ----------- ---------------- ----------------
136 47.16 EUR 14:10:02 Euronext Dublin 202201141388801
------------- --------- ----------- ---------------- ----------------
145 47.16 EUR 14:10:02 Euronext Dublin 202201141389057
------------- --------- ----------- ---------------- ----------------
220 47.16 EUR 14:10:02 Euronext Dublin 202201141389313
------------- --------- ----------- ---------------- ----------------
307 47.16 EUR 14:10:02 Euronext Dublin 202201141389569
------------- --------- ----------- ---------------- ----------------
194 47.16 EUR 14:10:02 Euronext Dublin 202201141389825
------------- --------- ----------- ---------------- ----------------
111 47.16 EUR 14:10:02 Euronext Dublin 202201141390081
------------- --------- ----------- ---------------- ----------------
194 47.16 EUR 14:10:02 Euronext Dublin 202201141390337
------------- --------- ----------- ---------------- ----------------
192 47.16 EUR 14:10:02 Euronext Dublin 202201141390593
------------- --------- ----------- ---------------- ----------------
351 47.14 EUR 14:11:03 Euronext Dublin 202201141393921
------------- --------- ----------- ---------------- ----------------
158 47.14 EUR 14:11:03 Euronext Dublin 202201141394945
------------- --------- ----------- ---------------- ----------------
193 47.14 EUR 14:11:03 Euronext Dublin 202201141395201
------------- --------- ----------- ---------------- ----------------
351 47.14 EUR 14:11:03 Euronext Dublin 202201141396225
------------- --------- ----------- ---------------- ----------------
136 47.14 EUR 14:11:03 Euronext Dublin 202201141396481
------------- --------- ----------- ---------------- ----------------
145 47.14 EUR 14:11:03 Euronext Dublin 202201141396737
------------- --------- ----------- ---------------- ----------------
70 47.14 EUR 14:11:03 Euronext Dublin 202201141396993
------------- --------- ----------- ---------------- ----------------
494 47.14 EUR 14:11:03 Euronext Dublin 202201141397249
------------- --------- ----------- ---------------- ----------------
102 47.14 EUR 14:11:03 Euronext Dublin 202201141397505
------------- --------- ----------- ---------------- ----------------
47 47.12 EUR 14:11:03 Euronext Dublin 202201141398529
------------- --------- ----------- ---------------- ----------------
62 47.15 EUR 14:12:00 Euronext Dublin 202201141401089
------------- --------- ----------- ---------------- ----------------
60 47.12 EUR 14:12:01 Euronext Dublin 202201141403649
------------- --------- ----------- ---------------- ----------------
60 47.12 EUR 14:12:01 Euronext Dublin 202201141403905
------------- --------- ----------- ---------------- ----------------
166 47.12 EUR 14:12:01 Euronext Dublin 202201141404161
------------- --------- ----------- ---------------- ----------------
40 47.12 EUR 14:12:01 Euronext Dublin 202201141404673
------------- --------- ----------- ---------------- ----------------
333 47.12 EUR 14:12:01 Euronext Dublin 202201141404929
------------- --------- ----------- ---------------- ----------------
98 47.12 EUR 14:12:01 Euronext Dublin 202201141405441
------------- --------- ----------- ---------------- ----------------
86 47.13 EUR 14:12:04 Euronext Dublin 202201141405953
------------- --------- ----------- ---------------- ----------------
124 47.13 EUR 14:12:04 Euronext Dublin 202201141406209
------------- --------- ----------- ---------------- ----------------
92 47.13 EUR 14:12:05 Euronext Dublin 202201141406465
------------- --------- ----------- ---------------- ----------------
56 47.13 EUR 14:13:00 Euronext Dublin 202201141408769
------------- --------- ----------- ---------------- ----------------
333 47.12 EUR 14:13:02 Euronext Dublin 202201141409025
------------- --------- ----------- ---------------- ----------------
333 47.12 EUR 14:13:03 Euronext Dublin 202201141409537
------------- --------- ----------- ---------------- ----------------
300 47.12 EUR 14:13:03 Euronext Dublin 202201141409793
------------- --------- ----------- ---------------- ----------------
33 47.12 EUR 14:13:03 Euronext Dublin 202201141410049
------------- --------- ----------- ---------------- ----------------
50 47.12 EUR 14:13:03 Euronext Dublin 202201141410305
------------- --------- ----------- ---------------- ----------------
105 47.12 EUR 14:13:03 Euronext Dublin 202201141410561
------------- --------- ----------- ---------------- ----------------
85 47.12 EUR 14:14:00 Euronext Dublin 202201141410817
------------- --------- ----------- ---------------- ----------------
75 47.12 EUR 14:14:00 Euronext Dublin 202201141411073
------------- --------- ----------- ---------------- ----------------
68 47.12 EUR 14:14:00 Euronext Dublin 202201141411329
------------- --------- ----------- ---------------- ----------------
140 47.12 EUR 14:14:00 Euronext Dublin 202201141411585
------------- --------- ----------- ---------------- ----------------
193 47.12 EUR 14:14:00 Euronext Dublin 202201141411841
------------- --------- ----------- ---------------- ----------------
152 47.12 EUR 14:14:00 Euronext Dublin 202201141412097
------------- --------- ----------- ---------------- ----------------
100 47.12 EUR 14:14:00 Euronext Dublin 202201141412353
------------- --------- ----------- ---------------- ----------------
81 47.12 EUR 14:14:02 Euronext Dublin 202201141413889
------------- --------- ----------- ---------------- ----------------
79 47.12 EUR 14:14:02 Euronext Dublin 202201141414145
------------- --------- ----------- ---------------- ----------------
69 47.12 EUR 14:14:02 Euronext Dublin 202201141414401
------------- --------- ----------- ---------------- ----------------
150 47.05 EUR 14:16:03 Euronext Dublin 202201141426177
------------- --------- ----------- ---------------- ----------------
97 47.05 EUR 14:16:03 Euronext Dublin 202201141426433
------------- --------- ----------- ---------------- ----------------
10 47.05 EUR 14:16:03 Euronext Dublin 202201141426689
------------- --------- ----------- ---------------- ----------------
67 47.05 EUR 14:16:03 Euronext Dublin 202201141426945
------------- --------- ----------- ---------------- ----------------
2 47.05 EUR 14:16:03 Euronext Dublin 202201141427201
------------- --------- ----------- ---------------- ----------------
42 47.05 EUR 14:16:03 Euronext Dublin 202201141427457
------------- --------- ----------- ---------------- ----------------
194 47.05 EUR 14:16:05 Euronext Dublin 202201141427713
------------- --------- ----------- ---------------- ----------------
20 47.05 EUR 14:17:02 Euronext Dublin 202201141429249
------------- --------- ----------- ---------------- ----------------
12 47.05 EUR 14:17:02 Euronext Dublin 202201141429505
------------- --------- ----------- ---------------- ----------------
50 47.06 EUR 14:20:02 Euronext Dublin 202201141434113
------------- --------- ----------- ---------------- ----------------
34 47.06 EUR 14:20:02 Euronext Dublin 202201141434369
------------- --------- ----------- ---------------- ----------------
45 47.06 EUR 14:20:02 Euronext Dublin 202201141434625
------------- --------- ----------- ---------------- ----------------
68 47.05 EUR 14:20:04 Euronext Dublin 202201141434881
------------- --------- ----------- ---------------- ----------------
95 47.06 EUR 14:21:01 Euronext Dublin 202201141438977
------------- --------- ----------- ---------------- ----------------
144 47.1 EUR 14:23:02 Euronext Dublin 202201141442561
------------- --------- ----------- ---------------- ----------------
118 47.1 EUR 14:23:02 Euronext Dublin 202201141442817
------------- --------- ----------- ---------------- ----------------
118 47.1 EUR 14:23:02 Euronext Dublin 202201141443073
------------- --------- ----------- ---------------- ----------------
86 47.12 EUR 14:24:00 Euronext Dublin 202201141445121
------------- --------- ----------- ---------------- ----------------
156 47.14 EUR 14:25:04 Euronext Dublin 202201141447681
------------- --------- ----------- ---------------- ----------------
106 47.14 EUR 14:25:05 Euronext Dublin 202201141448705
------------- --------- ----------- ---------------- ----------------
84 47.1 EUR 14:26:03 Euronext Dublin 202201141449985
------------- --------- ----------- ---------------- ----------------
44 47.1 EUR 14:26:03 Euronext Dublin 202201141451265
------------- --------- ----------- ---------------- ----------------
73 47.09 EUR 14:27:04 Euronext Dublin 202201141456897
------------- --------- ----------- ---------------- ----------------
62 47.08 EUR 14:28:00 Euronext Dublin 202201141457409
------------- --------- ----------- ---------------- ----------------
25 47.08 EUR 14:28:00 Euronext Dublin 202201141457665
------------- --------- ----------- ---------------- ----------------
76 47.08 EUR 14:29:01 Euronext Dublin 202201141462785
------------- --------- ----------- ---------------- ----------------
89 47.08 EUR 14:29:01 Euronext Dublin 202201141463041
------------- --------- ----------- ---------------- ----------------
51 47.08 EUR 14:29:01 Euronext Dublin 202201141463553
------------- --------- ----------- ---------------- ----------------
77 47.09 EUR 14:29:05 Euronext Dublin 202201141468417
------------- --------- ----------- ---------------- ----------------
10 47.04 EUR 14:30:00 Euronext Dublin 202201141472001
------------- --------- ----------- ---------------- ----------------
45 47.04 EUR 14:30:00 Euronext Dublin 202201141472513
------------- --------- ----------- ---------------- ----------------
46 47.04 EUR 14:30:00 Euronext Dublin 202201141480961
------------- --------- ----------- ---------------- ----------------
4 47.06 EUR 14:30:02 Euronext Dublin 202201141489921
------------- --------- ----------- ---------------- ----------------
148 47.06 EUR 14:30:02 Euronext Dublin 202201141490177
------------- --------- ----------- ---------------- ----------------
48 47.06 EUR 14:30:03 Euronext Dublin 202201141492225
------------- --------- ----------- ---------------- ----------------
59 47.06 EUR 14:30:03 Euronext Dublin 202201141494785
------------- --------- ----------- ---------------- ----------------
42 47.08 EUR 14:30:04 Euronext Dublin 202201141500417
------------- --------- ----------- ---------------- ----------------
69 47.08 EUR 14:30:04 Euronext Dublin 202201141502465
------------- --------- ----------- ---------------- ----------------
8 47.08 EUR 14:30:05 Euronext Dublin 202201141503489
------------- --------- ----------- ---------------- ----------------
51 47.07 EUR 14:30:05 Euronext Dublin 202201141505281
------------- --------- ----------- ---------------- ----------------
63 47.06 EUR 14:31:00 Euronext Dublin 202201141508353
------------- --------- ----------- ---------------- ----------------
150 47.06 EUR 14:31:00 Euronext Dublin 202201141508609
------------- --------- ----------- ---------------- ----------------
73 47.06 EUR 14:31:01 Euronext Dublin 202201141508865
------------- --------- ----------- ---------------- ----------------
53 47.04 EUR 14:31:05 Euronext Dublin 202201141512193
------------- --------- ----------- ---------------- ----------------
272 47.05 EUR 14:32:00 Euronext Dublin 202201141515265
------------- --------- ----------- ---------------- ----------------
59 47.06 EUR 14:32:00 Euronext Dublin 202201141517057
------------- --------- ----------- ---------------- ----------------
48 47.06 EUR 14:32:00 Euronext Dublin 202201141517569
------------- --------- ----------- ---------------- ----------------
94 47.03 EUR 14:32:02 Euronext Dublin 202201141520897
------------- --------- ----------- ---------------- ----------------
45 47.04 EUR 14:32:02 Euronext Dublin 202201141521665
------------- --------- ----------- ---------------- ----------------
150 47.1 EUR 14:33:05 Euronext Dublin 202201141533185
------------- --------- ----------- ---------------- ----------------
478 47.09 EUR 14:33:05 Euronext Dublin 202201141534209
------------- --------- ----------- ---------------- ----------------
112 47.09 EUR 14:33:05 Euronext Dublin 202201141534465
------------- --------- ----------- ---------------- ----------------
45 47.07 EUR 14:33:05 Euronext Dublin 202201141534721
------------- --------- ----------- ---------------- ----------------
51 47.05 EUR 14:34:01 Euronext Dublin 202201141538049
------------- --------- ----------- ---------------- ----------------
54 47.05 EUR 14:34:01 Euronext Dublin 202201141538305
------------- --------- ----------- ---------------- ----------------
452 47.06 EUR 14:35:02 Euronext Dublin 202201141545729
------------- --------- ----------- ---------------- ----------------
40 47.08 EUR 14:35:02 Euronext Dublin 202201141548545
------------- --------- ----------- ---------------- ----------------
119 47.08 EUR 14:35:04 Euronext Dublin 202201141550337
------------- --------- ----------- ---------------- ----------------
91 47.08 EUR 14:35:04 Euronext Dublin 202201141550593
------------- --------- ----------- ---------------- ----------------
55 47.08 EUR 14:35:04 Euronext Dublin 202201141550849
------------- --------- ----------- ---------------- ----------------
150 47.09 EUR 14:35:04 Euronext Dublin 202201141551361
------------- --------- ----------- ---------------- ----------------
44 47.09 EUR 14:36:00 Euronext Dublin 202201141553409
------------- --------- ----------- ---------------- ----------------
37 47.09 EUR 14:36:00 Euronext Dublin 202201141553665
------------- --------- ----------- ---------------- ----------------
2 47.09 EUR 14:36:00 Euronext Dublin 202201141553921
------------- --------- ----------- ---------------- ----------------
150 47.14 EUR 14:38:00 Euronext Dublin 202201141560833
------------- --------- ----------- ---------------- ----------------
47 47.14 EUR 14:38:00 Euronext Dublin 202201141561089
------------- --------- ----------- ---------------- ----------------
52 47.17 EUR 14:38:01 Euronext Dublin 202201141563393
------------- --------- ----------- ---------------- ----------------
101 47.17 EUR 14:39:00 Euronext Dublin 202201141568001
------------- --------- ----------- ---------------- ----------------
137 47.18 EUR 14:39:01 Euronext Dublin 202201141568513
------------- --------- ----------- ---------------- ----------------
13 47.18 EUR 14:39:02 Euronext Dublin 202201141568769
------------- --------- ----------- ---------------- ----------------
32 47.18 EUR 14:39:02 Euronext Dublin 202201141569025
------------- --------- ----------- ---------------- ----------------
18 47.18 EUR 14:39:02 Euronext Dublin 202201141569281
------------- --------- ----------- ---------------- ----------------
39 47.18 EUR 14:39:02 Euronext Dublin 202201141569537
------------- --------- ----------- ---------------- ----------------
50 47.16 EUR 14:40:01 Euronext Dublin 202201141573377
------------- --------- ----------- ---------------- ----------------
85 47.16 EUR 14:40:01 Euronext Dublin 202201141573633
------------- --------- ----------- ---------------- ----------------
62 47.16 EUR 14:40:01 Euronext Dublin 202201141573889
------------- --------- ----------- ---------------- ----------------
95 47.16 EUR 14:40:01 Euronext Dublin 202201141574145
------------- --------- ----------- ---------------- ----------------
207 47.16 EUR 14:40:02 Euronext Dublin 202201141574401
------------- --------- ----------- ---------------- ----------------
6 47.16 EUR 14:40:02 Euronext Dublin 202201141574657
------------- --------- ----------- ---------------- ----------------
50 47.16 EUR 14:40:02 Euronext Dublin 202201141574913
------------- --------- ----------- ---------------- ----------------
77 47.15 EUR 14:40:03 Euronext Dublin 202201141576449
------------- --------- ----------- ---------------- ----------------
18 47.16 EUR 14:40:03 Euronext Dublin 202201141578241
------------- --------- ----------- ---------------- ----------------
25 47.16 EUR 14:40:03 Euronext Dublin 202201141578497
------------- --------- ----------- ---------------- ----------------
46 47.16 EUR 14:40:03 Euronext Dublin 202201141578753
------------- --------- ----------- ---------------- ----------------
84 47.17 EUR 14:41:01 Euronext Dublin 202201141580033
------------- --------- ----------- ---------------- ----------------
43 47.17 EUR 14:41:01 Euronext Dublin 202201141580289
------------- --------- ----------- ---------------- ----------------
44 47.14 EUR 14:41:01 Euronext Dublin 202201141580545
------------- --------- ----------- ---------------- ----------------
87 47.13 EUR 14:41:04 Euronext Dublin 202201141581057
------------- --------- ----------- ---------------- ----------------
48 47.13 EUR 14:41:04 Euronext Dublin 202201141581569
------------- --------- ----------- ---------------- ----------------
65 47.09 EUR 14:41:05 Euronext Dublin 202201141582081
------------- --------- ----------- ---------------- ----------------
87 47.09 EUR 14:42:01 Euronext Dublin 202201141583361
------------- --------- ----------- ---------------- ----------------
103 47.1 EUR 14:42:03 Euronext Dublin 202201141584385
------------- --------- ----------- ---------------- ----------------
86 47.09 EUR 14:43:00 Euronext Dublin 202201141587713
------------- --------- ----------- ---------------- ----------------
119 47.17 EUR 14:45:02 Euronext Dublin 202201141594881
------------- --------- ----------- ---------------- ----------------
350 47.17 EUR 14:45:02 Euronext Dublin 202201141595137
------------- --------- ----------- ---------------- ----------------
365 47.17 EUR 14:45:02 Euronext Dublin 202201141595649
------------- --------- ----------- ---------------- ----------------
49 47.22 EUR 14:45:05 Euronext Dublin 202201141600001
------------- --------- ----------- ---------------- ----------------
128 47.22 EUR 14:45:05 Euronext Dublin 202201141600257
------------- --------- ----------- ---------------- ----------------
84 47.2 EUR 14:46:01 Euronext Dublin 202201141605121
------------- --------- ----------- ---------------- ----------------
64 47.2 EUR 14:46:01 Euronext Dublin 202201141605633
------------- --------- ----------- ---------------- ----------------
184 47.23 EUR 14:46:04 Euronext Dublin 202201141609729
------------- --------- ----------- ---------------- ----------------
159 47.24 EUR 14:47:02 Euronext Dublin 202201141613313
------------- --------- ----------- ---------------- ----------------
60 47.24 EUR 14:47:02 Euronext Dublin 202201141613569
------------- --------- ----------- ---------------- ----------------
159 47.23 EUR 14:47:05 Euronext Dublin 202201141614081
------------- --------- ----------- ---------------- ----------------
77 47.22 EUR 14:48:01 Euronext Dublin 202201141614593
------------- --------- ----------- ---------------- ----------------
264 47.23 EUR 14:48:05 Euronext Dublin 202201141615873
------------- --------- ----------- ---------------- ----------------
62 47.22 EUR 14:48:05 Euronext Dublin 202201141616641
------------- --------- ----------- ---------------- ----------------
3 47.23 EUR 14:49:01 Euronext Dublin 202201141618433
------------- --------- ----------- ---------------- ----------------
139 47.23 EUR 14:49:02 Euronext Dublin 202201141619713
------------- --------- ----------- ---------------- ----------------
112 47.21 EUR 14:49:05 Euronext Dublin 202201141621249
------------- --------- ----------- ---------------- ----------------
77 47.2 EUR 14:49:05 Euronext Dublin 202201141621761
------------- --------- ----------- ---------------- ----------------
50 47.18 EUR 14:50:00 Euronext Dublin 202201141622273
------------- --------- ----------- ---------------- ----------------
90 47.18 EUR 14:50:01 Euronext Dublin 202201141625345
------------- --------- ----------- ---------------- ----------------
47 47.16 EUR 14:50:02 Euronext Dublin 202201141626369
------------- --------- ----------- ---------------- ----------------
87 47.13 EUR 14:50:04 Euronext Dublin 202201141628161
------------- --------- ----------- ---------------- ----------------
193 47.21 EUR 14:52:00 Euronext Dublin 202201141635585
------------- --------- ----------- ---------------- ----------------
119 47.2 EUR 14:52:00 Euronext Dublin 202201141637889
------------- --------- ----------- ---------------- ----------------
136 47.21 EUR 14:52:00 Euronext Dublin 202201141638401
------------- --------- ----------- ---------------- ----------------
57 47.21 EUR 14:52:00 Euronext Dublin 202201141638657
------------- --------- ----------- ---------------- ----------------
28 47.18 EUR 14:52:02 Euronext Dublin 202201141639169
------------- --------- ----------- ---------------- ----------------
59 47.18 EUR 14:52:02 Euronext Dublin 202201141639425
------------- --------- ----------- ---------------- ----------------
87 47.17 EUR 14:52:03 Euronext Dublin 202201141640449
------------- --------- ----------- ---------------- ----------------
115 47.16 EUR 14:53:00 Euronext Dublin 202201141641473
------------- --------- ----------- ---------------- ----------------
65 47.16 EUR 14:53:00 Euronext Dublin 202201141642241
------------- --------- ----------- ---------------- ----------------
233 47.13 EUR 14:54:01 Euronext Dublin 202201141646849
------------- --------- ----------- ---------------- ----------------
225 47.18 EUR 14:54:04 Euronext Dublin 202201141651201
------------- --------- ----------- ---------------- ----------------
88 47.18 EUR 14:54:04 Euronext Dublin 202201141652225
------------- --------- ----------- ---------------- ----------------
62 47.24 EUR 14:57:00 Euronext Dublin 202201141654017
------------- --------- ----------- ---------------- ----------------
225 47.25 EUR 14:57:01 Euronext Dublin 202201141656833
------------- --------- ----------- ---------------- ----------------
100 47.29 EUR 14:58:03 Euronext Dublin 202201141659905
------------- --------- ----------- ---------------- ----------------
489 47.27 EUR 14:58:04 Euronext Dublin 202201141661441
------------- --------- ----------- ---------------- ----------------
53 47.27 EUR 14:58:04 Euronext Dublin 202201141662465
------------- --------- ----------- ---------------- ----------------
62 47.27 EUR 14:58:04 Euronext Dublin 202201141662721
------------- --------- ----------- ---------------- ----------------
34 47.27 EUR 14:58:04 Euronext Dublin 202201141662977
------------- --------- ----------- ---------------- ----------------
48 47.27 EUR 14:58:04 Euronext Dublin 202201141663233
------------- --------- ----------- ---------------- ----------------
43 47.26 EUR 14:58:05 Euronext Dublin 202201141664001
------------- --------- ----------- ---------------- ----------------
120 47.23 EUR 14:59:04 Euronext Dublin 202201141665281
------------- --------- ----------- ---------------- ----------------
9 47.23 EUR 14:59:04 Euronext Dublin 202201141665793
------------- --------- ----------- ---------------- ----------------
63 47.22 EUR 14:59:04 Euronext Dublin 202201141666817
------------- --------- ----------- ---------------- ----------------
70 47.2 EUR 15:00:01 Euronext Dublin 202201141669121
------------- --------- ----------- ---------------- ----------------
53 47.19 EUR 15:00:01 Euronext Dublin 202201141669633
------------- --------- ----------- ---------------- ----------------
42 47.15 EUR 15:00:02 Euronext Dublin 202201141670913
------------- --------- ----------- ---------------- ----------------
111 47.17 EUR 15:00:04 Euronext Dublin 202201141673729
------------- --------- ----------- ---------------- ----------------
60 47.16 EUR 15:01:00 Euronext Dublin 202201141675265
------------- --------- ----------- ---------------- ----------------
204 47.17 EUR 15:01:05 Euronext Dublin 202201141682689
------------- --------- ----------- ---------------- ----------------
379 47.18 EUR 15:03:04 Euronext Dublin 202201141685505
------------- --------- ----------- ---------------- ----------------
81 47.18 EUR 15:03:04 Euronext Dublin 202201141686273
------------- --------- ----------- ---------------- ----------------
183 47.2 EUR 15:04:01 Euronext Dublin 202201141690369
------------- --------- ----------- ---------------- ----------------
43 47.17 EUR 15:04:03 Euronext Dublin 202201141697793
------------- --------- ----------- ---------------- ----------------
24 47.17 EUR 15:05:00 Euronext Dublin 202201141704449
------------- --------- ----------- ---------------- ----------------
69 47.17 EUR 15:05:00 Euronext Dublin 202201141704705
------------- --------- ----------- ---------------- ----------------
30 47.17 EUR 15:05:02 Euronext Dublin 202201141709825
------------- --------- ----------- ---------------- ----------------
123 47.17 EUR 15:05:02 Euronext Dublin 202201141710081
------------- --------- ----------- ---------------- ----------------
45 47.16 EUR 15:05:02 Euronext Dublin 202201141710849
------------- --------- ----------- ---------------- ----------------
104 47.18 EUR 15:05:04 Euronext Dublin 202201141712641
------------- --------- ----------- ---------------- ----------------
82 47.16 EUR 15:06:00 Euronext Dublin 202201141713153
------------- --------- ----------- ---------------- ----------------
42 47.15 EUR 15:06:01 Euronext Dublin 202201141714177
------------- --------- ----------- ---------------- ----------------
150 47.16 EUR 15:07:04 Euronext Dublin 202201141718273
------------- --------- ----------- ---------------- ----------------
105 47.16 EUR 15:07:04 Euronext Dublin 202201141718529
------------- --------- ----------- ---------------- ----------------
2 47.16 EUR 15:07:04 Euronext Dublin 202201141718785
------------- --------- ----------- ---------------- ----------------
73 47.14 EUR 15:07:04 Euronext Dublin 202201141719553
------------- --------- ----------- ---------------- ----------------
181 47.14 EUR 15:07:04 Euronext Dublin 202201141719809
------------- --------- ----------- ---------------- ----------------
29 47.15 EUR 15:08:01 Euronext Dublin 202201141722113
------------- --------- ----------- ---------------- ----------------
127 47.15 EUR 15:08:01 Euronext Dublin 202201141722369
------------- --------- ----------- ---------------- ----------------
51 47.15 EUR 15:08:01 Euronext Dublin 202201141723393
------------- --------- ----------- ---------------- ----------------
86 47.14 EUR 15:08:03 Euronext Dublin 202201141725953
------------- --------- ----------- ---------------- ----------------
57 47.12 EUR 15:09:03 Euronext Dublin 202201141726977
------------- --------- ----------- ---------------- ----------------
337 47.12 EUR 15:09:04 Euronext Dublin 202201141728257
------------- --------- ----------- ---------------- ----------------
44 47.12 EUR 15:09:04 Euronext Dublin 202201141729281
------------- --------- ----------- ---------------- ----------------
135 47.11 EUR 15:10:02 Euronext Dublin 202201141731585
------------- --------- ----------- ---------------- ----------------
56 47.11 EUR 15:10:02 Euronext Dublin 202201141731841
------------- --------- ----------- ---------------- ----------------
57 47.11 EUR 15:11:00 Euronext Dublin 202201141735937
------------- --------- ----------- ---------------- ----------------
164 47.11 EUR 15:11:00 Euronext Dublin 202201141736449
------------- --------- ----------- ---------------- ----------------
154 47.12 EUR 15:11:04 Euronext Dublin 202201141740033
------------- --------- ----------- ---------------- ----------------
86 47.11 EUR 15:12:03 Euronext Dublin 202201141743361
------------- --------- ----------- ---------------- ----------------
135 47.11 EUR 15:12:03 Euronext Dublin 202201141743617
------------- --------- ----------- ---------------- ----------------
53 47.12 EUR 15:12:03 Euronext Dublin 202201141745921
------------- --------- ----------- ---------------- ----------------
70 47.09 EUR 15:12:05 Euronext Dublin 202201141746689
------------- --------- ----------- ---------------- ----------------
46 47.07 EUR 15:12:05 Euronext Dublin 202201141747969
------------- --------- ----------- ---------------- ----------------
145 47.07 EUR 15:13:05 Euronext Dublin 202201141758465
------------- --------- ----------- ---------------- ----------------
40 47.09 EUR 15:14:02 Euronext Dublin 202201141760513
------------- --------- ----------- ---------------- ----------------
253 47.08 EUR 15:14:03 Euronext Dublin 202201141761537
------------- --------- ----------- ---------------- ----------------
45 47.07 EUR 15:14:03 Euronext Dublin 202201141763329
------------- --------- ----------- ---------------- ----------------
90 47.06 EUR 15:14:05 Euronext Dublin 202201141764097
------------- --------- ----------- ---------------- ----------------
183 47.08 EUR 15:15:02 Euronext Dublin 202201141769473
------------- --------- ----------- ---------------- ----------------
42 47.09 EUR 15:15:03 Euronext Dublin 202201141773057
------------- --------- ----------- ---------------- ----------------
43 47.07 EUR 15:15:04 Euronext Dublin 202201141774849
------------- --------- ----------- ---------------- ----------------
85 47.05 EUR 15:16:00 Euronext Dublin 202201141775873
------------- --------- ----------- ---------------- ----------------
164 47.08 EUR 15:16:02 Euronext Dublin 202201141778433
------------- --------- ----------- ---------------- ----------------
330 47.06 EUR 15:17:03 Euronext Dublin 202201141783553
------------- --------- ----------- ---------------- ----------------
42 47.06 EUR 15:17:03 Euronext Dublin 202201141784321
------------- --------- ----------- ---------------- ----------------
27 47.05 EUR 15:18:04 Euronext Dublin 202201141786113
------------- --------- ----------- ---------------- ----------------
145 47.05 EUR 15:18:04 Euronext Dublin 202201141786369
------------- --------- ----------- ---------------- ----------------
103 47.05 EUR 15:18:04 Euronext Dublin 202201141786625
------------- --------- ----------- ---------------- ----------------
70 47.05 EUR 15:18:04 Euronext Dublin 202201141786881
------------- --------- ----------- ---------------- ----------------
160 47.07 EUR 15:19:01 Euronext Dublin 202201141789697
------------- --------- ----------- ---------------- ----------------
122 47.08 EUR 15:19:04 Euronext Dublin 202201141791233
------------- --------- ----------- ---------------- ----------------
65 47.09 EUR 15:19:04 Euronext Dublin 202201141792257
------------- --------- ----------- ---------------- ----------------
46 47.08 EUR 15:19:05 Euronext Dublin 202201141793281
------------- --------- ----------- ---------------- ----------------
86 47.06 EUR 15:20:02 Euronext Dublin 202201141794305
------------- --------- ----------- ---------------- ----------------
49 47.06 EUR 15:20:02 Euronext Dublin 202201141794561
------------- --------- ----------- ---------------- ----------------
8 47.04 EUR 15:20:03 Euronext Dublin 202201141795841
------------- --------- ----------- ---------------- ----------------
83 47.03 EUR 15:20:04 Euronext Dublin 202201141796353
------------- --------- ----------- ---------------- ----------------
45 47.03 EUR 15:20:04 Euronext Dublin 202201141796609
------------- --------- ----------- ---------------- ----------------
168 47 EUR 15:21:03 Euronext Dublin 202201141798913
------------- --------- ----------- ---------------- ----------------
92 46.98 EUR 15:21:03 Euronext Dublin 202201141799681
------------- --------- ----------- ---------------- ----------------
46 46.96 EUR 15:22:01 Euronext Dublin 202201141802753
------------- --------- ----------- ---------------- ----------------
176 46.96 EUR 15:22:01 Euronext Dublin 202201141803777
------------- --------- ----------- ---------------- ----------------
135 46.92 EUR 15:22:05 Euronext Dublin 202201141804545
------------- --------- ----------- ---------------- ----------------
71 46.91 EUR 15:23:00 Euronext Dublin 202201141805313
------------- --------- ----------- ---------------- ----------------
31 46.93 EUR 15:23:01 Euronext Dublin 202201141806593
------------- --------- ----------- ---------------- ----------------
152 46.92 EUR 15:23:03 Euronext Dublin 202201141807873
------------- --------- ----------- ---------------- ----------------
7 46.92 EUR 15:23:03 Euronext Dublin 202201141808129
------------- --------- ----------- ---------------- ----------------
45 46.92 EUR 15:24:01 Euronext Dublin 202201141809153
------------- --------- ----------- ---------------- ----------------
53 46.92 EUR 15:24:01 Euronext Dublin 202201141809665
------------- --------- ----------- ---------------- ----------------
120 46.91 EUR 15:24:01 Euronext Dublin 202201141810177
------------- --------- ----------- ---------------- ----------------
86 46.87 EUR 15:24:05 Euronext Dublin 202201141812993
------------- --------- ----------- ---------------- ----------------
17 46.87 EUR 15:24:05 Euronext Dublin 202201141813249
------------- --------- ----------- ---------------- ----------------
150 46.87 EUR 15:24:05 Euronext Dublin 202201141813505
------------- --------- ----------- ---------------- ----------------
90 46.88 EUR 15:25:03 Euronext Dublin 202201141818113
------------- --------- ----------- ---------------- ----------------
129 46.87 EUR 15:25:03 Euronext Dublin 202201141819649
------------- --------- ----------- ---------------- ----------------
131 46.91 EUR 15:26:00 Euronext Dublin 202201141821953
------------- --------- ----------- ---------------- ----------------
45 46.9 EUR 15:26:02 Euronext Dublin 202201141826049
------------- --------- ----------- ---------------- ----------------
45 46.89 EUR 15:26:02 Euronext Dublin 202201141827329
------------- --------- ----------- ---------------- ----------------
41 46.9 EUR 15:27:02 Euronext Dublin 202201141829377
------------- --------- ----------- ---------------- ----------------
53 46.9 EUR 15:27:02 Euronext Dublin 202201141829633
------------- --------- ----------- ---------------- ----------------
163 46.89 EUR 15:27:03 Euronext Dublin 202201141829889
------------- --------- ----------- ---------------- ----------------
249 46.92 EUR 15:28:01 Euronext Dublin 202201141831169
------------- --------- ----------- ---------------- ----------------
164 46.92 EUR 15:28:03 Euronext Dublin 202201141834241
------------- --------- ----------- ---------------- ----------------
90 46.95 EUR 15:28:05 Euronext Dublin 202201141838849
------------- --------- ----------- ---------------- ----------------
46 46.94 EUR 15:29:00 Euronext Dublin 202201141840129
------------- --------- ----------- ---------------- ----------------
181 46.94 EUR 15:29:05 Euronext Dublin 202201141845249
------------- --------- ----------- ---------------- ----------------
70 46.95 EUR 15:29:05 Euronext Dublin 202201141846017
------------- --------- ----------- ---------------- ----------------
46 46.93 EUR 15:30:00 Euronext Dublin 202201141846785
------------- --------- ----------- ---------------- ----------------
47 46.91 EUR 15:31:01 Euronext Dublin 202201141849089
------------- --------- ----------- ---------------- ----------------
61 46.92 EUR 15:31:05 Euronext Dublin 202201141850369
------------- --------- ----------- ---------------- ----------------
80 46.92 EUR 15:31:05 Euronext Dublin 202201141850625
------------- --------- ----------- ---------------- ----------------
80 46.92 EUR 15:31:05 Euronext Dublin 202201141850881
------------- --------- ----------- ---------------- ----------------
78 46.92 EUR 15:32:00 Euronext Dublin 202201141851137
------------- --------- ----------- ---------------- ----------------
83 46.92 EUR 15:32:01 Euronext Dublin 202201141851393
------------- --------- ----------- ---------------- ----------------
80 46.92 EUR 15:32:03 Euronext Dublin 202201141851649
------------- --------- ----------- ---------------- ----------------
41 46.92 EUR 15:32:03 Euronext Dublin 202201141851905
------------- --------- ----------- ---------------- ----------------
34 46.92 EUR 15:32:03 Euronext Dublin 202201141852161
------------- --------- ----------- ---------------- ----------------
43 46.93 EUR 15:32:05 Euronext Dublin 202201141853697
------------- --------- ----------- ---------------- ----------------
150 46.92 EUR 15:32:05 Euronext Dublin 202201141853953
------------- --------- ----------- ---------------- ----------------
42 46.92 EUR 15:33:01 Euronext Dublin 202201141854977
------------- --------- ----------- ---------------- ----------------
108 46.92 EUR 15:33:02 Euronext Dublin 202201141855233
------------- --------- ----------- ---------------- ----------------
78 46.92 EUR 15:33:02 Euronext Dublin 202201141855489
------------- --------- ----------- ---------------- ----------------
62 46.92 EUR 15:33:02 Euronext Dublin 202201141855745
------------- --------- ----------- ---------------- ----------------
88 46.92 EUR 15:33:02 Euronext Dublin 202201141856001
------------- --------- ----------- ---------------- ----------------
50 46.92 EUR 15:33:02 Euronext Dublin 202201141856257
------------- --------- ----------- ---------------- ----------------
1210 46.92 EUR 15:33:02 Euronext Dublin 202201141856513
------------- --------- ----------- ---------------- ----------------
24 46.92 EUR 15:33:02 Euronext Dublin 202201141856769
------------- --------- ----------- ---------------- ----------------
399 46.92 EUR 15:33:02 Euronext Dublin 202201141857025
------------- --------- ----------- ---------------- ----------------
52 46.92 EUR 15:33:02 Euronext Dublin 202201141857281
------------- --------- ----------- ---------------- ----------------
187 46.92 EUR 15:33:02 Euronext Dublin 202201141857537
------------- --------- ----------- ---------------- ----------------
62 46.92 EUR 15:33:02 Euronext Dublin 202201141857793
------------- --------- ----------- ---------------- ----------------
98 46.92 EUR 15:33:02 Euronext Dublin 202201141858049
------------- --------- ----------- ---------------- ----------------
82 46.92 EUR 15:33:02 Euronext Dublin 202201141858305
------------- --------- ----------- ---------------- ----------------
150 46.91 EUR 15:34:01 Euronext Dublin 202201141859841
------------- --------- ----------- ---------------- ----------------
123 46.91 EUR 15:34:01 Euronext Dublin 202201141860097
------------- --------- ----------- ---------------- ----------------
41 46.91 EUR 15:34:02 Euronext Dublin 202201141860353
------------- --------- ----------- ---------------- ----------------
91 46.93 EUR 15:35:00 Euronext Dublin 202201141863425
------------- --------- ----------- ---------------- ----------------
305 46.93 EUR 15:35:00 Euronext Dublin 202201141863681
------------- --------- ----------- ---------------- ----------------
203 46.93 EUR 15:35:00 Euronext Dublin 202201141864705
------------- --------- ----------- ---------------- ----------------
2 46.9 EUR 15:35:03 Euronext Dublin 202201141865985
------------- --------- ----------- ---------------- ----------------
41 46.91 EUR 15:35:03 Euronext Dublin 202201141866497
------------- --------- ----------- ---------------- ----------------
39 46.91 EUR 15:35:04 Euronext Dublin 202201141866753
------------- --------- ----------- ---------------- ----------------
62 46.9 EUR 15:35:05 Euronext Dublin 202201141868033
------------- --------- ----------- ---------------- ----------------
147 46.88 EUR 15:36:00 Euronext Dublin 202201141868289
------------- --------- ----------- ---------------- ----------------
117 46.86 EUR 15:36:03 Euronext Dublin 202201141869057
------------- --------- ----------- ---------------- ----------------
2 46.87 EUR 15:36:03 Euronext Dublin 202201141870593
------------- --------- ----------- ---------------- ----------------
42 46.87 EUR 15:36:04 Euronext Dublin 202201141870849
------------- --------- ----------- ---------------- ----------------
20 46.87 EUR 15:36:04 Euronext Dublin 202201141871105
------------- --------- ----------- ---------------- ----------------
43 46.87 EUR 15:37:00 Euronext Dublin 202201141871873
------------- --------- ----------- ---------------- ----------------
117 46.86 EUR 15:37:00 Euronext Dublin 202201141872385
------------- --------- ----------- ---------------- ----------------
50 46.86 EUR 15:37:00 Euronext Dublin 202201141872897
------------- --------- ----------- ---------------- ----------------
112 46.84 EUR 15:37:03 Euronext Dublin 202201141877249
------------- --------- ----------- ---------------- ----------------
61 46.84 EUR 15:37:03 Euronext Dublin 202201141877505
------------- --------- ----------- ---------------- ----------------
96 46.8 EUR 15:38:00 Euronext Dublin 202201141878273
------------- --------- ----------- ---------------- ----------------
49 46.8 EUR 15:38:00 Euronext Dublin 202201141880833
------------- --------- ----------- ---------------- ----------------
168 46.8 EUR 15:38:03 Euronext Dublin 202201141886721
------------- --------- ----------- ---------------- ----------------
41 46.83 EUR 15:39:00 Euronext Dublin 202201141889537
------------- --------- ----------- ---------------- ----------------
126 46.85 EUR 15:39:02 Euronext Dublin 202201141891073
------------- --------- ----------- ---------------- ----------------
124 46.85 EUR 15:39:02 Euronext Dublin 202201141891585
------------- --------- ----------- ---------------- ----------------
45 46.81 EUR 15:39:05 Euronext Dublin 202201141892097
------------- --------- ----------- ---------------- ----------------
120 46.79 EUR 15:39:05 Euronext Dublin 202201141892353
------------- --------- ----------- ---------------- ----------------
73 46.78 EUR 15:40:00 Euronext Dublin 202201141894657
------------- --------- ----------- ---------------- ----------------
100 46.76 EUR 15:40:03 Euronext Dublin 202201141897729
------------- --------- ----------- ---------------- ----------------
51 46.76 EUR 15:40:04 Euronext Dublin 202201141897985
------------- --------- ----------- ---------------- ----------------
50 46.74 EUR 15:40:05 Euronext Dublin 202201141898753
------------- --------- ----------- ---------------- ----------------
24 46.74 EUR 15:40:05 Euronext Dublin 202201141899009
------------- --------- ----------- ---------------- ----------------
31 46.77 EUR 15:41:02 Euronext Dublin 202201141902849
------------- --------- ----------- ---------------- ----------------
18 46.77 EUR 15:41:02 Euronext Dublin 202201141903105
------------- --------- ----------- ---------------- ----------------
21 46.78 EUR 15:41:02 Euronext Dublin 202201141907201
------------- --------- ----------- ---------------- ----------------
245 46.78 EUR 15:41:02 Euronext Dublin 202201141907457
------------- --------- ----------- ---------------- ----------------
41 46.78 EUR 15:41:05 Euronext Dublin 202201141907713
------------- --------- ----------- ---------------- ----------------
73 46.81 EUR 15:43:00 Euronext Dublin 202201141910273
------------- --------- ----------- ---------------- ----------------
86 46.81 EUR 15:43:00 Euronext Dublin 202201141910529
------------- --------- ----------- ---------------- ----------------
221 46.8 EUR 15:43:00 Euronext Dublin 202201141912065
------------- --------- ----------- ---------------- ----------------
71 46.8 EUR 15:43:00 Euronext Dublin 202201141912577
------------- --------- ----------- ---------------- ----------------
62 46.79 EUR 15:43:01 Euronext Dublin 202201141913857
------------- --------- ----------- ---------------- ----------------
104 46.79 EUR 15:43:01 Euronext Dublin 202201141914113
------------- --------- ----------- ---------------- ----------------
10 46.79 EUR 15:43:01 Euronext Dublin 202201141914369
------------- --------- ----------- ---------------- ----------------
94 46.79 EUR 15:43:01 Euronext Dublin 202201141914625
------------- --------- ----------- ---------------- ----------------
55 46.78 EUR 15:44:02 Euronext Dublin 202201141916417
------------- --------- ----------- ---------------- ----------------
73 46.78 EUR 15:44:02 Euronext Dublin 202201141916673
------------- --------- ----------- ---------------- ----------------
221 46.77 EUR 15:44:02 Euronext Dublin 202201141917441
------------- --------- ----------- ---------------- ----------------
71 46.77 EUR 15:44:02 Euronext Dublin 202201141917697
------------- --------- ----------- ---------------- ----------------
87 46.74 EUR 15:44:03 Euronext Dublin 202201141918465
------------- --------- ----------- ---------------- ----------------
87 46.74 EUR 15:44:04 Euronext Dublin 202201141920769
------------- --------- ----------- ---------------- ----------------
43 46.74 EUR 15:45:01 Euronext Dublin 202201141921025
------------- --------- ----------- ---------------- ----------------
79 46.73 EUR 15:45:01 Euronext Dublin 202201141921537
------------- --------- ----------- ---------------- ----------------
50 46.72 EUR 15:45:01 Euronext Dublin 202201141922817
------------- --------- ----------- ---------------- ----------------
62 46.7 EUR 15:45:02 Euronext Dublin 202201141923585
------------- --------- ----------- ---------------- ----------------
5 46.74 EUR 15:46:00 Euronext Dublin 202201141928961
------------- --------- ----------- ---------------- ----------------
136 46.74 EUR 15:46:00 Euronext Dublin 202201141929217
------------- --------- ----------- ---------------- ----------------
3 46.74 EUR 15:46:00 Euronext Dublin 202201141929473
------------- --------- ----------- ---------------- ----------------
71 46.72 EUR 15:46:00 Euronext Dublin 202201141929729
------------- --------- ----------- ---------------- ----------------
41 46.71 EUR 15:46:03 Euronext Dublin 202201141931777
------------- --------- ----------- ---------------- ----------------
32 46.71 EUR 15:46:03 Euronext Dublin 202201141932033
------------- --------- ----------- ---------------- ----------------
37 46.71 EUR 15:46:05 Euronext Dublin 202201141933313
------------- --------- ----------- ---------------- ----------------
50 46.71 EUR 15:46:05 Euronext Dublin 202201141933569
------------- --------- ----------- ---------------- ----------------
3 46.71 EUR 15:46:05 Euronext Dublin 202201141933825
------------- --------- ----------- ---------------- ----------------
65 46.69 EUR 15:47:00 Euronext Dublin 202201141934337
------------- --------- ----------- ---------------- ----------------
85 46.69 EUR 15:47:00 Euronext Dublin 202201141934593
------------- --------- ----------- ---------------- ----------------
4 46.69 EUR 15:47:00 Euronext Dublin 202201141934849
------------- --------- ----------- ---------------- ----------------
50 46.7 EUR 15:47:03 Euronext Dublin 202201141938177
------------- --------- ----------- ---------------- ----------------
21 46.7 EUR 15:47:03 Euronext Dublin 202201141938433
------------- --------- ----------- ---------------- ----------------
42 46.7 EUR 15:47:04 Euronext Dublin 202201141938689
------------- --------- ----------- ---------------- ----------------
159 46.71 EUR 15:47:05 Euronext Dublin 202201141942017
------------- --------- ----------- ---------------- ----------------
72 46.73 EUR 15:48:00 Euronext Dublin 202201141945601
------------- --------- ----------- ---------------- ----------------
158 46.73 EUR 15:48:00 Euronext Dublin 202201141945857
------------- --------- ----------- ---------------- ----------------
47 46.74 EUR 15:48:01 Euronext Dublin 202201141946881
------------- --------- ----------- ---------------- ----------------
2 46.74 EUR 15:48:01 Euronext Dublin 202201141947137
------------- --------- ----------- ---------------- ----------------
600 46.74 EUR 15:48:01 Euronext Dublin 202201141947905
------------- --------- ----------- ---------------- ----------------
57 46.74 EUR 15:48:01 Euronext Dublin 202201141948161
------------- --------- ----------- ---------------- ----------------
150 46.74 EUR 15:48:01 Euronext Dublin 202201141948417
------------- --------- ----------- ---------------- ----------------
409 46.74 EUR 15:48:01 Euronext Dublin 202201141948673
------------- --------- ----------- ---------------- ----------------
150 46.74 EUR 15:48:01 Euronext Dublin 202201141948929
------------- --------- ----------- ---------------- ----------------
151 46.74 EUR 15:48:01 Euronext Dublin 202201141949185
------------- --------- ----------- ---------------- ----------------
53 46.75 EUR 15:48:03 Euronext Dublin 202201141951233
------------- --------- ----------- ---------------- ----------------
408 46.75 EUR 15:48:03 Euronext Dublin 202201141951489
------------- --------- ----------- ---------------- ----------------
267 46.76 EUR 15:48:03 Euronext Dublin 202201141953025
------------- --------- ----------- ---------------- ----------------
600 46.76 EUR 15:48:03 Euronext Dublin 202201141953281
------------- --------- ----------- ---------------- ----------------
559 46.76 EUR 15:48:04 Euronext Dublin 202201141953793
------------- --------- ----------- ---------------- ----------------
113 46.76 EUR 15:48:04 Euronext Dublin 202201141954817
------------- --------- ----------- ---------------- ----------------
62 46.74 EUR 15:48:05 Euronext Dublin 202201141955841
------------- --------- ----------- ---------------- ----------------
62 46.74 EUR 15:48:05 Euronext Dublin 202201141956097
------------- --------- ----------- ---------------- ----------------
81 46.74 EUR 15:48:05 Euronext Dublin 202201141956353
------------- --------- ----------- ---------------- ----------------
62 46.74 EUR 15:48:05 Euronext Dublin 202201141956609
------------- --------- ----------- ---------------- ----------------
66 46.74 EUR 15:48:05 Euronext Dublin 202201141956865
------------- --------- ----------- ---------------- ----------------
104 46.74 EUR 15:48:05 Euronext Dublin 202201141957121
------------- --------- ----------- ---------------- ----------------
84 46.74 EUR 15:48:05 Euronext Dublin 202201141957377
------------- --------- ----------- ---------------- ----------------
145 46.74 EUR 15:48:05 Euronext Dublin 202201141957633
------------- --------- ----------- ---------------- ----------------
296 46.74 EUR 15:48:05 Euronext Dublin 202201141957889
------------- --------- ----------- ---------------- ----------------
37 46.74 EUR 15:48:05 Euronext Dublin 202201141958145
------------- --------- ----------- ---------------- ----------------
108 46.74 EUR 15:48:05 Euronext Dublin 202201141958401
------------- --------- ----------- ---------------- ----------------
333 46.74 EUR 15:48:05 Euronext Dublin 202201141958657
------------- --------- ----------- ---------------- ----------------
161 46.74 EUR 15:49:00 Euronext Dublin 202201141958913
------------- --------- ----------- ---------------- ----------------
172 46.74 EUR 15:49:00 Euronext Dublin 202201141959169
------------- --------- ----------- ---------------- ----------------
65 46.74 EUR 15:49:00 Euronext Dublin 202201141959425
------------- --------- ----------- ---------------- ----------------
162 46.74 EUR 15:49:00 Euronext Dublin 202201141960449
------------- --------- ----------- ---------------- ----------------
57 46.73 EUR 15:49:01 Euronext Dublin 202201141960705
------------- --------- ----------- ---------------- ----------------
52 46.74 EUR 15:49:01 Euronext Dublin 202201141961473
------------- --------- ----------- ---------------- ----------------
86 46.74 EUR 15:50:02 Euronext Dublin 202201141968897
------------- --------- ----------- ---------------- ----------------
213 46.73 EUR 15:50:02 Euronext Dublin 202201141970433
------------- --------- ----------- ---------------- ----------------
352 46.77 EUR 15:50:03 Euronext Dublin 202201141971457
------------- --------- ----------- ---------------- ----------------
41 46.78 EUR 15:50:03 Euronext Dublin 202201141972737
------------- --------- ----------- ---------------- ----------------
35 46.78 EUR 15:50:03 Euronext Dublin 202201141972993
------------- --------- ----------- ---------------- ----------------
88 46.78 EUR 15:51:00 Euronext Dublin 202201141974785
------------- --------- ----------- ---------------- ----------------
86 46.78 EUR 15:51:00 Euronext Dublin 202201141975553
------------- --------- ----------- ---------------- ----------------
26 46.78 EUR 15:51:00 Euronext Dublin 202201141975809
------------- --------- ----------- ---------------- ----------------
48 46.77 EUR 15:51:00 Euronext Dublin 202201141976833
------------- --------- ----------- ---------------- ----------------
92 46.76 EUR 15:51:03 Euronext Dublin 202201141977601
------------- --------- ----------- ---------------- ----------------
88 46.76 EUR 15:51:03 Euronext Dublin 202201141977857
------------- --------- ----------- ---------------- ----------------
97 46.76 EUR 15:51:03 Euronext Dublin 202201141978113
------------- --------- ----------- ---------------- ----------------
36 46.75 EUR 15:51:03 Euronext Dublin 202201141979393
------------- --------- ----------- ---------------- ----------------
12 46.75 EUR 15:51:03 Euronext Dublin 202201141979649
------------- --------- ----------- ---------------- ----------------
40 46.75 EUR 15:51:05 Euronext Dublin 202201141982465
------------- --------- ----------- ---------------- ----------------
46 46.75 EUR 15:52:00 Euronext Dublin 202201141982977
------------- --------- ----------- ---------------- ----------------
143 46.74 EUR 15:52:00 Euronext Dublin 202201141983745
------------- --------- ----------- ---------------- ----------------
85 46.74 EUR 15:52:01 Euronext Dublin 202201141986305
------------- --------- ----------- ---------------- ----------------
276 46.75 EUR 15:52:05 Euronext Dublin 202201141988609
------------- --------- ----------- ---------------- ----------------
45 46.77 EUR 15:53:00 Euronext Dublin 202201141990913
------------- --------- ----------- ---------------- ----------------
349 46.78 EUR 15:53:03 Euronext Dublin 202201141993217
------------- --------- ----------- ---------------- ----------------
141 46.78 EUR 15:53:03 Euronext Dublin 202201141993729
------------- --------- ----------- ---------------- ----------------
191 46.78 EUR 15:54:00 Euronext Dublin 202201141996801
------------- --------- ----------- ---------------- ----------------
42 46.78 EUR 15:54:01 Euronext Dublin 202201141998849
------------- --------- ----------- ---------------- ----------------
44 46.78 EUR 15:54:01 Euronext Dublin 202201141999105
------------- --------- ----------- ---------------- ----------------
78 46.77 EUR 15:55:00 Euronext Dublin 202201142000897
------------- --------- ----------- ---------------- ----------------
299 46.77 EUR 15:55:00 Euronext Dublin 202201142001153
------------- --------- ----------- ---------------- ----------------
53 46.77 EUR 15:55:00 Euronext Dublin 202201142001409
------------- --------- ----------- ---------------- ----------------
95 46.77 EUR 15:55:00 Euronext Dublin 202201142001665
------------- --------- ----------- ---------------- ----------------
62 46.75 EUR 15:55:02 Euronext Dublin 202201142002433
------------- --------- ----------- ---------------- ----------------
6 46.75 EUR 15:55:02 Euronext Dublin 202201142002689
------------- --------- ----------- ---------------- ----------------
41 46.76 EUR 15:55:05 Euronext Dublin 202201142004481
------------- --------- ----------- ---------------- ----------------
2 46.76 EUR 15:55:05 Euronext Dublin 202201142004737
------------- --------- ----------- ---------------- ----------------
39 46.76 EUR 15:55:05 Euronext Dublin 202201142004993
------------- --------- ----------- ---------------- ----------------
4 46.76 EUR 15:55:05 Euronext Dublin 202201142005249
------------- --------- ----------- ---------------- ----------------
120 46.76 EUR 15:55:05 Euronext Dublin 202201142005505
------------- --------- ----------- ---------------- ----------------
72 46.75 EUR 15:56:00 Euronext Dublin 202201142006017
------------- --------- ----------- ---------------- ----------------
128 46.75 EUR 15:56:00 Euronext Dublin 202201142006273
------------- --------- ----------- ---------------- ----------------
81 46.75 EUR 15:56:00 Euronext Dublin 202201142007553
------------- --------- ----------- ---------------- ----------------
88 46.75 EUR 15:56:01 Euronext Dublin 202201142008321
------------- --------- ----------- ---------------- ----------------
150 46.75 EUR 15:56:04 Euronext Dublin 202201142008833
------------- --------- ----------- ---------------- ----------------
45 46.74 EUR 15:56:05 Euronext Dublin 202201142009089
------------- --------- ----------- ---------------- ----------------
46 46.74 EUR 15:56:05 Euronext Dublin 202201142009345
------------- --------- ----------- ---------------- ----------------
46 46.74 EUR 15:57:00 Euronext Dublin 202201142009601
------------- --------- ----------- ---------------- ----------------
47 46.74 EUR 15:57:01 Euronext Dublin 202201142010881
------------- --------- ----------- ---------------- ----------------
1 46.76 EUR 15:57:01 Euronext Dublin 202201142012161
------------- --------- ----------- ---------------- ----------------
7 46.76 EUR 15:57:01 Euronext Dublin 202201142012417
------------- --------- ----------- ---------------- ----------------
186 46.76 EUR 15:57:03 Euronext Dublin 202201142012673
------------- --------- ----------- ---------------- ----------------
171 46.75 EUR 15:57:03 Euronext Dublin 202201142013185
------------- --------- ----------- ---------------- ----------------
49 46.74 EUR 15:57:04 Euronext Dublin 202201142013953
------------- --------- ----------- ---------------- ----------------
103 46.73 EUR 15:58:00 Euronext Dublin 202201142014465
------------- --------- ----------- ---------------- ----------------
108 46.73 EUR 15:58:00 Euronext Dublin 202201142014721
------------- --------- ----------- ---------------- ----------------
150 46.71 EUR 15:59:04 Euronext Dublin 202201142019073
------------- --------- ----------- ---------------- ----------------
270 46.7 EUR 16:00:00 Euronext Dublin 202201142019585
------------- --------- ----------- ---------------- ----------------
138 46.7 EUR 16:00:00 Euronext Dublin 202201142019841
------------- --------- ----------- ---------------- ----------------
300 46.72 EUR 16:00:01 Euronext Dublin 202201142022657
------------- --------- ----------- ---------------- ----------------
50 46.71 EUR 16:00:02 Euronext Dublin 202201142023937
------------- --------- ----------- ---------------- ----------------
282 46.71 EUR 16:00:02 Euronext Dublin 202201142024193
------------- --------- ----------- ---------------- ----------------
75 46.71 EUR 16:00:02 Euronext Dublin 202201142024961
------------- --------- ----------- ---------------- ----------------
13 46.71 EUR 16:00:02 Euronext Dublin 202201142025217
------------- --------- ----------- ---------------- ----------------
29 46.71 EUR 16:00:02 Euronext Dublin 202201142025473
------------- --------- ----------- ---------------- ----------------
28 46.71 EUR 16:00:02 Euronext Dublin 202201142025729
------------- --------- ----------- ---------------- ----------------
47 46.71 EUR 16:00:04 Euronext Dublin 202201142026241
------------- --------- ----------- ---------------- ----------------
47 46.71 EUR 16:00:04 Euronext Dublin 202201142026497
------------- --------- ----------- ---------------- ----------------
25 46.71 EUR 16:00:04 Euronext Dublin 202201142026753
------------- --------- ----------- ---------------- ----------------
32 46.71 EUR 16:00:04 Euronext Dublin 202201142027009
------------- --------- ----------- ---------------- ----------------
32 46.72 EUR 16:00:04 Euronext Dublin 202201142028033
------------- --------- ----------- ---------------- ----------------
56 46.72 EUR 16:00:04 Euronext Dublin 202201142028289
------------- --------- ----------- ---------------- ----------------
45 46.72 EUR 16:01:00 Euronext Dublin 202201142028545
------------- --------- ----------- ---------------- ----------------
5 46.72 EUR 16:01:00 Euronext Dublin 202201142028801
------------- --------- ----------- ---------------- ----------------
18 46.72 EUR 16:01:00 Euronext Dublin 202201142029057
------------- --------- ----------- ---------------- ----------------
46 46.72 EUR 16:01:01 Euronext Dublin 202201142029313
------------- --------- ----------- ---------------- ----------------
82 46.74 EUR 16:01:01 Euronext Dublin 202201142031617
------------- --------- ----------- ---------------- ----------------
49 46.74 EUR 16:01:01 Euronext Dublin 202201142031873
------------- --------- ----------- ---------------- ----------------
39 46.73 EUR 16:01:02 Euronext Dublin 202201142033921
------------- --------- ----------- ---------------- ----------------
94 46.72 EUR 16:01:03 Euronext Dublin 202201142035457
------------- --------- ----------- ---------------- ----------------
140 46.73 EUR 16:02:01 Euronext Dublin 202201142037249
------------- --------- ----------- ---------------- ----------------
65 46.73 EUR 16:02:01 Euronext Dublin 202201142037505
------------- --------- ----------- ---------------- ----------------
12 46.73 EUR 16:02:01 Euronext Dublin 202201142037761
------------- --------- ----------- ---------------- ----------------
233 46.71 EUR 16:02:01 Euronext Dublin 202201142038273
------------- --------- ----------- ---------------- ----------------
54 46.71 EUR 16:02:01 Euronext Dublin 202201142038785
------------- --------- ----------- ---------------- ----------------
22 46.71 EUR 16:02:03 Euronext Dublin 202201142039297
------------- --------- ----------- ---------------- ----------------
54 46.71 EUR 16:02:04 Euronext Dublin 202201142040577
------------- --------- ----------- ---------------- ----------------
144 46.7 EUR 16:02:05 Euronext Dublin 202201142040833
------------- --------- ----------- ---------------- ----------------
30 46.7 EUR 16:02:05 Euronext Dublin 202201142041089
------------- --------- ----------- ---------------- ----------------
122 46.69 EUR 16:03:00 Euronext Dublin 202201142042113
------------- --------- ----------- ---------------- ----------------
60 46.69 EUR 16:03:00 Euronext Dublin 202201142042369
------------- --------- ----------- ---------------- ----------------
93 46.67 EUR 16:03:00 Euronext Dublin 202201142042881
------------- --------- ----------- ---------------- ----------------
44 46.65 EUR 16:03:03 Euronext Dublin 202201142044417
------------- --------- ----------- ---------------- ----------------
61 46.62 EUR 16:03:04 Euronext Dublin 202201142046721
------------- --------- ----------- ---------------- ----------------
118 46.63 EUR 16:03:05 Euronext Dublin 202201142049537
------------- --------- ----------- ---------------- ----------------
37 46.63 EUR 16:03:05 Euronext Dublin 202201142049793
------------- --------- ----------- ---------------- ----------------
196 46.64 EUR 16:04:00 Euronext Dublin 202201142052353
------------- --------- ----------- ---------------- ----------------
78 46.63 EUR 16:04:00 Euronext Dublin 202201142053889
------------- --------- ----------- ---------------- ----------------
105 46.64 EUR 16:04:02 Euronext Dublin 202201142056193
------------- --------- ----------- ---------------- ----------------
60 46.64 EUR 16:04:03 Euronext Dublin 202201142056961
------------- --------- ----------- ---------------- ----------------
60 46.64 EUR 16:04:03 Euronext Dublin 202201142057217
------------- --------- ----------- ---------------- ----------------
15 46.65 EUR 16:04:03 Euronext Dublin 202201142058241
------------- --------- ----------- ---------------- ----------------
69 46.65 EUR 16:04:03 Euronext Dublin 202201142058497
------------- --------- ----------- ---------------- ----------------
38 46.65 EUR 16:04:04 Euronext Dublin 202201142058753
------------- --------- ----------- ---------------- ----------------
103 46.65 EUR 16:04:05 Euronext Dublin 202201142060801
------------- --------- ----------- ---------------- ----------------
79 46.65 EUR 16:04:05 Euronext Dublin 202201142061057
------------- --------- ----------- ---------------- ----------------
5 46.66 EUR 16:04:05 Euronext Dublin 202201142063105
------------- --------- ----------- ---------------- ----------------
61 46.65 EUR 16:04:05 Euronext Dublin 202201142063617
------------- --------- ----------- ---------------- ----------------
43 46.65 EUR 16:05:00 Euronext Dublin 202201142064897
------------- --------- ----------- ---------------- ----------------
131 46.64 EUR 16:05:00 Euronext Dublin 202201142065921
------------- --------- ----------- ---------------- ----------------
43 46.64 EUR 16:05:00 Euronext Dublin 202201142066945
------------- --------- ----------- ---------------- ----------------
136 46.64 EUR 16:05:00 Euronext Dublin 202201142067201
------------- --------- ----------- ---------------- ----------------
115 46.64 EUR 16:05:00 Euronext Dublin 202201142067457
------------- --------- ----------- ---------------- ----------------
102 46.64 EUR 16:05:00 Euronext Dublin 202201142067713
------------- --------- ----------- ---------------- ----------------
251 46.64 EUR 16:05:00 Euronext Dublin 202201142067969
------------- --------- ----------- ---------------- ----------------
149 46.64 EUR 16:05:00 Euronext Dublin 202201142068225
------------- --------- ----------- ---------------- ----------------
145 46.64 EUR 16:05:00 Euronext Dublin 202201142068481
------------- --------- ----------- ---------------- ----------------
106 46.64 EUR 16:05:00 Euronext Dublin 202201142068737
------------- --------- ----------- ---------------- ----------------
9 46.64 EUR 16:05:00 Euronext Dublin 202201142068993
------------- --------- ----------- ---------------- ----------------
115 46.64 EUR 16:05:00 Euronext Dublin 202201142069249
------------- --------- ----------- ---------------- ----------------
121 46.64 EUR 16:05:00 Euronext Dublin 202201142069505
------------- --------- ----------- ---------------- ----------------
43 46.61 EUR 16:05:01 Euronext Dublin 202201142074113
------------- --------- ----------- ---------------- ----------------
130 46.61 EUR 16:05:03 Euronext Dublin 202201142074369
------------- --------- ----------- ---------------- ----------------
52 46.61 EUR 16:05:03 Euronext Dublin 202201142074625
------------- --------- ----------- ---------------- ----------------
81 46.61 EUR 16:05:04 Euronext Dublin 202201142077697
------------- --------- ----------- ---------------- ----------------
34 46.61 EUR 16:05:04 Euronext Dublin 202201142077953
------------- --------- ----------- ---------------- ----------------
59 46.61 EUR 16:05:04 Euronext Dublin 202201142078465
------------- --------- ----------- ---------------- ----------------
2 46.61 EUR 16:05:04 Euronext Dublin 202201142078721
------------- --------- ----------- ---------------- ----------------
42 46.61 EUR 16:06:00 Euronext Dublin 202201142078977
------------- --------- ----------- ---------------- ----------------
157 46.61 EUR 16:06:00 Euronext Dublin 202201142079233
------------- --------- ----------- ---------------- ----------------
199 46.61 EUR 16:06:00 Euronext Dublin 202201142080769
------------- --------- ----------- ---------------- ----------------
77 46.61 EUR 16:06:00 Euronext Dublin 202201142081025
------------- --------- ----------- ---------------- ----------------
199 46.61 EUR 16:06:00 Euronext Dublin 202201142081281
------------- --------- ----------- ---------------- ----------------
36 46.61 EUR 16:06:00 Euronext Dublin 202201142081537
------------- --------- ----------- ---------------- ----------------
41 46.61 EUR 16:06:00 Euronext Dublin 202201142081793
------------- --------- ----------- ---------------- ----------------
54 46.61 EUR 16:06:00 Euronext Dublin 202201142082049
------------- --------- ----------- ---------------- ----------------
14 46.61 EUR 16:06:00 Euronext Dublin 202201142082305
------------- --------- ----------- ---------------- ----------------
54 46.61 EUR 16:06:00 Euronext Dublin 202201142082561
------------- --------- ----------- ---------------- ----------------
14 46.61 EUR 16:06:00 Euronext Dublin 202201142082817
------------- --------- ----------- ---------------- ----------------
111 46.61 EUR 16:06:00 Euronext Dublin 202201142083073
------------- --------- ----------- ---------------- ----------------
88 46.61 EUR 16:06:00 Euronext Dublin 202201142083329
------------- --------- ----------- ---------------- ----------------
49 46.61 EUR 16:06:00 Euronext Dublin 202201142083585
------------- --------- ----------- ---------------- ----------------
150 46.61 EUR 16:06:00 Euronext Dublin 202201142083841
------------- --------- ----------- ---------------- ----------------
199 46.61 EUR 16:06:01 Euronext Dublin 202201142086145
------------- --------- ----------- ---------------- ----------------
16 46.61 EUR 16:06:01 Euronext Dublin 202201142087169
------------- --------- ----------- ---------------- ----------------
59 46.6 EUR 16:06:02 Euronext Dublin 202201142094081
------------- --------- ----------- ---------------- ----------------
50 46.6 EUR 16:06:02 Euronext Dublin 202201142094337
------------- --------- ----------- ---------------- ----------------
49 46.6 EUR 16:06:03 Euronext Dublin 202201142095617
------------- --------- ----------- ---------------- ----------------
44 46.6 EUR 16:06:03 Euronext Dublin 202201142096129
------------- --------- ----------- ---------------- ----------------
39 46.6 EUR 16:06:03 Euronext Dublin 202201142096385
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:06:04 Euronext Dublin 202201142096641
------------- --------- ----------- ---------------- ----------------
16 46.6 EUR 16:06:04 Euronext Dublin 202201142096897
------------- --------- ----------- ---------------- ----------------
23 46.6 EUR 16:06:04 Euronext Dublin 202201142097153
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:06:04 Euronext Dublin 202201142097409
------------- --------- ----------- ---------------- ----------------
44 46.6 EUR 16:06:05 Euronext Dublin 202201142100481
------------- --------- ----------- ---------------- ----------------
38 46.6 EUR 16:06:05 Euronext Dublin 202201142100737
------------- --------- ----------- ---------------- ----------------
51 46.6 EUR 16:06:05 Euronext Dublin 202201142100993
------------- --------- ----------- ---------------- ----------------
45 46.6 EUR 16:07:00 Euronext Dublin 202201142101249
------------- --------- ----------- ---------------- ----------------
31 46.6 EUR 16:07:00 Euronext Dublin 202201142102017
------------- --------- ----------- ---------------- ----------------
62 46.61 EUR 16:07:01 Euronext Dublin 202201142102273
------------- --------- ----------- ---------------- ----------------
30 46.61 EUR 16:07:01 Euronext Dublin 202201142102529
------------- --------- ----------- ---------------- ----------------
43 46.6 EUR 16:07:01 Euronext Dublin 202201142102785
------------- --------- ----------- ---------------- ----------------
45 46.59 EUR 16:07:01 Euronext Dublin 202201142104833
------------- --------- ----------- ---------------- ----------------
49 46.59 EUR 16:07:02 Euronext Dublin 202201142105089
------------- --------- ----------- ---------------- ----------------
112 46.6 EUR 16:07:04 Euronext Dublin 202201142107137
------------- --------- ----------- ---------------- ----------------
106 46.6 EUR 16:07:04 Euronext Dublin 202201142107393
------------- --------- ----------- ---------------- ----------------
72 46.6 EUR 16:07:04 Euronext Dublin 202201142107649
------------- --------- ----------- ---------------- ----------------
150 46.6 EUR 16:08:01 Euronext Dublin 202201142107905
------------- --------- ----------- ---------------- ----------------
40 46.6 EUR 16:08:01 Euronext Dublin 202201142108161
------------- --------- ----------- ---------------- ----------------
46 46.6 EUR 16:08:01 Euronext Dublin 202201142108417
------------- --------- ----------- ---------------- ----------------
14 46.61 EUR 16:08:02 Euronext Dublin 202201142110721
------------- --------- ----------- ---------------- ----------------
162 46.61 EUR 16:08:03 Euronext Dublin 202201142110977
------------- --------- ----------- ---------------- ----------------
41 46.61 EUR 16:08:03 Euronext Dublin 202201142111489
------------- --------- ----------- ---------------- ----------------
49 46.61 EUR 16:08:03 Euronext Dublin 202201142111745
------------- --------- ----------- ---------------- ----------------
139 46.6 EUR 16:08:03 Euronext Dublin 202201142112257
------------- --------- ----------- ---------------- ----------------
40 46.6 EUR 16:08:04 Euronext Dublin 202201142112769
------------- --------- ----------- ---------------- ----------------
47 46.6 EUR 16:08:04 Euronext Dublin 202201142113025
------------- --------- ----------- ---------------- ----------------
376 46.58 EUR 16:09:01 Euronext Dublin 202201142116353
------------- --------- ----------- ---------------- ----------------
91 46.57 EUR 16:09:01 Euronext Dublin 202201142118145
------------- --------- ----------- ---------------- ----------------
43 46.59 EUR 16:09:02 Euronext Dublin 202201142119681
------------- --------- ----------- ---------------- ----------------
43 46.59 EUR 16:09:02 Euronext Dublin 202201142119937
------------- --------- ----------- ---------------- ----------------
42 46.59 EUR 16:09:02 Euronext Dublin 202201142120449
------------- --------- ----------- ---------------- ----------------
44 46.59 EUR 16:09:03 Euronext Dublin 202201142120705
------------- --------- ----------- ---------------- ----------------
18 46.59 EUR 16:09:03 Euronext Dublin 202201142120961
------------- --------- ----------- ---------------- ----------------
22 46.59 EUR 16:09:03 Euronext Dublin 202201142121217
------------- --------- ----------- ---------------- ----------------
47 46.59 EUR 16:09:04 Euronext Dublin 202201142121473
------------- --------- ----------- ---------------- ----------------
40 46.59 EUR 16:09:04 Euronext Dublin 202201142121729
------------- --------- ----------- ---------------- ----------------
141 46.61 EUR 16:09:05 Euronext Dublin 202201142124033
------------- --------- ----------- ---------------- ----------------
62 46.6 EUR 16:09:05 Euronext Dublin 202201142124545
------------- --------- ----------- ---------------- ----------------
47 46.6 EUR 16:10:00 Euronext Dublin 202201142125057
------------- --------- ----------- ---------------- ----------------
38 46.6 EUR 16:10:00 Euronext Dublin 202201142125313
------------- --------- ----------- ---------------- ----------------
5 46.6 EUR 16:10:00 Euronext Dublin 202201142125569
------------- --------- ----------- ---------------- ----------------
43 46.6 EUR 16:10:00 Euronext Dublin 202201142125825
------------- --------- ----------- ---------------- ----------------
47 46.6 EUR 16:10:00 Euronext Dublin 202201142126081
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:10:01 Euronext Dublin 202201142126337
------------- --------- ----------- ---------------- ----------------
47 46.59 EUR 16:10:01 Euronext Dublin 202201142126849
------------- --------- ----------- ---------------- ----------------
67 46.57 EUR 16:10:02 Euronext Dublin 202201142127105
------------- --------- ----------- ---------------- ----------------
49 46.58 EUR 16:10:02 Euronext Dublin 202201142127361
------------- --------- ----------- ---------------- ----------------
13 46.58 EUR 16:10:03 Euronext Dublin 202201142127617
------------- --------- ----------- ---------------- ----------------
28 46.58 EUR 16:10:03 Euronext Dublin 202201142127873
------------- --------- ----------- ---------------- ----------------
44 46.58 EUR 16:10:03 Euronext Dublin 202201142128129
------------- --------- ----------- ---------------- ----------------
50 46.58 EUR 16:10:03 Euronext Dublin 202201142128385
------------- --------- ----------- ---------------- ----------------
6 46.58 EUR 16:10:03 Euronext Dublin 202201142128641
------------- --------- ----------- ---------------- ----------------
41 46.58 EUR 16:10:03 Euronext Dublin 202201142128897
------------- --------- ----------- ---------------- ----------------
39 46.58 EUR 16:10:04 Euronext Dublin 202201142129153
------------- --------- ----------- ---------------- ----------------
9 46.58 EUR 16:10:04 Euronext Dublin 202201142129409
------------- --------- ----------- ---------------- ----------------
47 46.58 EUR 16:10:04 Euronext Dublin 202201142129665
------------- --------- ----------- ---------------- ----------------
39 46.58 EUR 16:10:04 Euronext Dublin 202201142129921
------------- --------- ----------- ---------------- ----------------
232 46.58 EUR 16:11:00 Euronext Dublin 202201142130433
------------- --------- ----------- ---------------- ----------------
189 46.58 EUR 16:11:00 Euronext Dublin 202201142130689
------------- --------- ----------- ---------------- ----------------
310 46.58 EUR 16:11:00 Euronext Dublin 202201142130945
------------- --------- ----------- ---------------- ----------------
150 46.58 EUR 16:11:00 Euronext Dublin 202201142131201
------------- --------- ----------- ---------------- ----------------
310 46.58 EUR 16:11:00 Euronext Dublin 202201142131457
------------- --------- ----------- ---------------- ----------------
39 46.58 EUR 16:11:00 Euronext Dublin 202201142131713
------------- --------- ----------- ---------------- ----------------
97 46.58 EUR 16:11:00 Euronext Dublin 202201142131969
------------- --------- ----------- ---------------- ----------------
39 46.58 EUR 16:11:00 Euronext Dublin 202201142132225
------------- --------- ----------- ---------------- ----------------
145 46.58 EUR 16:11:00 Euronext Dublin 202201142132481
------------- --------- ----------- ---------------- ----------------
221 46.58 EUR 16:11:00 Euronext Dublin 202201142132737
------------- --------- ----------- ---------------- ----------------
60 46.58 EUR 16:11:00 Euronext Dublin 202201142132993
------------- --------- ----------- ---------------- ----------------
60 46.57 EUR 16:11:02 Euronext Dublin 202201142134785
------------- --------- ----------- ---------------- ----------------
39 46.57 EUR 16:11:02 Euronext Dublin 202201142135041
------------- --------- ----------- ---------------- ----------------
50 46.57 EUR 16:11:03 Euronext Dublin 202201142135297
------------- --------- ----------- ---------------- ----------------
52 46.57 EUR 16:11:03 Euronext Dublin 202201142135553
------------- --------- ----------- ---------------- ----------------
44 46.56 EUR 16:11:03 Euronext Dublin 202201142136577
------------- --------- ----------- ---------------- ----------------
50 46.56 EUR 16:11:04 Euronext Dublin 202201142136833
------------- --------- ----------- ---------------- ----------------
38 46.56 EUR 16:11:04 Euronext Dublin 202201142137089
------------- --------- ----------- ---------------- ----------------
48 46.56 EUR 16:11:04 Euronext Dublin 202201142137345
------------- --------- ----------- ---------------- ----------------
3 46.56 EUR 16:11:04 Euronext Dublin 202201142137601
------------- --------- ----------- ---------------- ----------------
62 46.56 EUR 16:11:05 Euronext Dublin 202201142138369
------------- --------- ----------- ---------------- ----------------
285 46.6 EUR 16:12:01 Euronext Dublin 202201142141697
------------- --------- ----------- ---------------- ----------------
46 46.6 EUR 16:12:01 Euronext Dublin 202201142141953
------------- --------- ----------- ---------------- ----------------
38 46.6 EUR 16:12:02 Euronext Dublin 202201142143233
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:12:02 Euronext Dublin 202201142143489
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:12:02 Euronext Dublin 202201142143745
------------- --------- ----------- ---------------- ----------------
51 46.59 EUR 16:12:03 Euronext Dublin 202201142144769
------------- --------- ----------- ---------------- ----------------
86 46.59 EUR 16:13:00 Euronext Dublin 202201142145025
------------- --------- ----------- ---------------- ----------------
233 46.6 EUR 16:13:00 Euronext Dublin 202201142145793
------------- --------- ----------- ---------------- ----------------
45 46.6 EUR 16:13:00 Euronext Dublin 202201142146305
------------- --------- ----------- ---------------- ----------------
49 46.6 EUR 16:13:00 Euronext Dublin 202201142146561
------------- --------- ----------- ---------------- ----------------
44 46.6 EUR 16:13:01 Euronext Dublin 202201142146817
------------- --------- ----------- ---------------- ----------------
41 46.6 EUR 16:13:01 Euronext Dublin 202201142147073
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:13:01 Euronext Dublin 202201142147329
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:13:02 Euronext Dublin 202201142147585
------------- --------- ----------- ---------------- ----------------
51 46.6 EUR 16:13:02 Euronext Dublin 202201142147841
------------- --------- ----------- ---------------- ----------------
49 46.6 EUR 16:13:03 Euronext Dublin 202201142148609
------------- --------- ----------- ---------------- ----------------
38 46.6 EUR 16:13:03 Euronext Dublin 202201142148865
------------- --------- ----------- ---------------- ----------------
48 46.6 EUR 16:13:03 Euronext Dublin 202201142149121
------------- --------- ----------- ---------------- ----------------
2 46.59 EUR 16:14:00 Euronext Dublin 202201142151937
------------- --------- ----------- ---------------- ----------------
19 46.59 EUR 16:14:00 Euronext Dublin 202201142152193
------------- --------- ----------- ---------------- ----------------
75 46.59 EUR 16:14:00 Euronext Dublin 202201142152449
------------- --------- ----------- ---------------- ----------------
150 46.59 EUR 16:14:00 Euronext Dublin 202201142152705
------------- --------- ----------- ---------------- ----------------
118 46.59 EUR 16:14:00 Euronext Dublin 202201142152961
------------- --------- ----------- ---------------- ----------------
58 46.59 EUR 16:14:01 Euronext Dublin 202201142153217
------------- --------- ----------- ---------------- ----------------
43 46.59 EUR 16:14:01 Euronext Dublin 202201142153473
------------- --------- ----------- ---------------- ----------------
48 46.59 EUR 16:14:02 Euronext Dublin 202201142153729
------------- --------- ----------- ---------------- ----------------
49 46.59 EUR 16:14:02 Euronext Dublin 202201142153985
------------- --------- ----------- ---------------- ----------------
45 46.59 EUR 16:14:02 Euronext Dublin 202201142154241
------------- --------- ----------- ---------------- ----------------
96 46.57 EUR 16:14:03 Euronext Dublin 202201142156289
------------- --------- ----------- ---------------- ----------------
41 46.57 EUR 16:14:04 Euronext Dublin 202201142156801
------------- --------- ----------- ---------------- ----------------
42 46.57 EUR 16:14:04 Euronext Dublin 202201142157057
------------- --------- ----------- ---------------- ----------------
50 46.57 EUR 16:14:04 Euronext Dublin 202201142157313
------------- --------- ----------- ---------------- ----------------
2 46.57 EUR 16:14:04 Euronext Dublin 202201142157569
------------- --------- ----------- ---------------- ----------------
48 46.55 EUR 16:14:04 Euronext Dublin 202201142158849
------------- --------- ----------- ---------------- ----------------
48 46.55 EUR 16:14:05 Euronext Dublin 202201142167297
------------- --------- ----------- ---------------- ----------------
42 46.55 EUR 16:14:05 Euronext Dublin 202201142167553
------------- --------- ----------- ---------------- ----------------
551 46.52 EUR 16:16:01 Euronext Dublin 202201142170881
------------- --------- ----------- ---------------- ----------------
150 46.52 EUR 16:16:01 Euronext Dublin 202201142171137
------------- --------- ----------- ---------------- ----------------
401 46.52 EUR 16:16:01 Euronext Dublin 202201142171393
------------- --------- ----------- ---------------- ----------------
150 46.52 EUR 16:16:01 Euronext Dublin 202201142171649
------------- --------- ----------- ---------------- ----------------
165 46.52 EUR 16:16:01 Euronext Dublin 202201142171905
------------- --------- ----------- ---------------- ----------------
386 46.52 EUR 16:16:01 Euronext Dublin 202201142172161
------------- --------- ----------- ---------------- ----------------
15 46.52 EUR 16:16:01 Euronext Dublin 202201142172417
------------- --------- ----------- ---------------- ----------------
211 46.52 EUR 16:16:01 Euronext Dublin 202201142172673
------------- --------- ----------- ---------------- ----------------
336 46.53 EUR 16:16:04 Euronext Dublin 202201142176513
------------- --------- ----------- ---------------- ----------------
399 46.53 EUR 16:16:04 Euronext Dublin 202201142176769
------------- --------- ----------- ---------------- ----------------
265 46.53 EUR 16:16:04 Euronext Dublin 202201142177025
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBPABKDODD
(END) Dow Jones Newswires
January 17, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
