CRH PLC Transaction in Own Shares (7319Y)
18 January 2022 - 6:00PM
UK Regulatory
TIDMCRH
RNS Number : 7319Y
CRH PLC
18 January 2022
18(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 53,500
--------------------------------- ----------------
Highest price paid per share: EUR47.25
--------------------------------- ----------------
Lowest price paid per share: EUR46.69
--------------------------------- ----------------
Volume weighted average price
paid: EUR47.0555
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
4,337,603 of its ordinary shares in treasury which represents 0.56%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 769,802,735 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 17(th) January 2022 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 17 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 47.0555 53,500
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
165 46.73 EUR 08:00:01 Dublin 2022011717409
------------- --------- ----------- -------------- ----------------
Euronext
4 46.74 EUR 08:00:05 Dublin 2022011719969
------------- --------- ----------- -------------- ----------------
Euronext
278 46.72 EUR 08:01:01 Dublin 2022011721505
------------- --------- ----------- -------------- ----------------
Euronext
170 46.77 EUR 08:01:04 Dublin 2022011723041
------------- --------- ----------- -------------- ----------------
Euronext
150 46.77 EUR 08:01:04 Dublin 2022011725345
------------- --------- ----------- -------------- ----------------
Euronext
199 46.77 EUR 08:01:04 Dublin 2022011725601
------------- --------- ----------- -------------- ----------------
Euronext
45 46.76 EUR 08:01:04 Dublin 2022011726625
------------- --------- ----------- -------------- ----------------
Euronext
119 46.74 EUR 08:02:01 Dublin 2022011727137
------------- --------- ----------- -------------- ----------------
Euronext
132 46.73 EUR 08:02:01 Dublin 2022011727905
------------- --------- ----------- -------------- ----------------
Euronext
63 46.74 EUR 08:02:01 Dublin 2022011728161
------------- --------- ----------- -------------- ----------------
Euronext
10 46.74 EUR 08:02:01 Dublin 2022011728417
------------- --------- ----------- -------------- ----------------
Euronext
69 46.74 EUR 08:02:03 Dublin 2022011729697
------------- --------- ----------- -------------- ----------------
Euronext
66 46.78 EUR 08:03:00 Dublin 2022011730977
------------- --------- ----------- -------------- ----------------
Euronext
49 46.78 EUR 08:03:00 Dublin 2022011731233
------------- --------- ----------- -------------- ----------------
Euronext
29 46.84 EUR 08:04:01 Dublin 2022011735073
------------- --------- ----------- -------------- ----------------
Euronext
292 46.84 EUR 08:04:01 Dublin 2022011735329
------------- --------- ----------- -------------- ----------------
Euronext
434 46.84 EUR 08:04:01 Dublin 2022011736865
------------- --------- ----------- -------------- ----------------
Euronext
61 46.8 EUR 08:05:00 Dublin 2022011738145
------------- --------- ----------- -------------- ----------------
Euronext
32 46.78 EUR 08:05:04 Dublin 2022011738657
------------- --------- ----------- -------------- ----------------
Euronext
126 46.78 EUR 08:05:04 Dublin 2022011738913
------------- --------- ----------- -------------- ----------------
Euronext
166 46.78 EUR 08:06:01 Dublin 2022011739937
------------- --------- ----------- -------------- ----------------
Euronext
64 46.78 EUR 08:06:01 Dublin 2022011740449
------------- --------- ----------- -------------- ----------------
Euronext
45 46.77 EUR 08:06:02 Dublin 2022011742241
------------- --------- ----------- -------------- ----------------
Euronext
45 46.71 EUR 08:06:03 Dublin 2022011742753
------------- --------- ----------- -------------- ----------------
Euronext
53 46.71 EUR 08:06:03 Dublin 2022011746337
------------- --------- ----------- -------------- ----------------
Euronext
45 46.69 EUR 08:06:04 Dublin 2022011748385
------------- --------- ----------- -------------- ----------------
Euronext
8 46.7 EUR 08:07:05 Dublin 2022011749921
------------- --------- ----------- -------------- ----------------
Euronext
159 46.77 EUR 08:07:05 Dublin 2022011753505
------------- --------- ----------- -------------- ----------------
Euronext
246 46.78 EUR 08:08:00 Dublin 2022011755041
------------- --------- ----------- -------------- ----------------
Euronext
210 46.82 EUR 08:08:05 Dublin 2022011761185
------------- --------- ----------- -------------- ----------------
Euronext
149 46.8 EUR 08:08:05 Dublin 2022011761441
------------- --------- ----------- -------------- ----------------
Euronext
117 46.81 EUR 08:09:02 Dublin 2022011761953
------------- --------- ----------- -------------- ----------------
Euronext
468 46.85 EUR 08:10:02 Dublin 2022011765793
------------- --------- ----------- -------------- ----------------
Euronext
60 46.78 EUR 08:11:00 Dublin 2022011767073
------------- --------- ----------- -------------- ----------------
Euronext
382 46.84 EUR 08:11:03 Dublin 2022011767585
------------- --------- ----------- -------------- ----------------
Euronext
92 46.9 EUR 08:13:01 Dublin 2022011769633
------------- --------- ----------- -------------- ----------------
Euronext
449 46.91 EUR 08:13:05 Dublin 2022011771425
------------- --------- ----------- -------------- ----------------
Euronext
101 46.9 EUR 08:13:05 Dublin 2022011772449
------------- --------- ----------- -------------- ----------------
Euronext
45 46.86 EUR 08:14:02 Dublin 2022011773729
------------- --------- ----------- -------------- ----------------
Euronext
101 46.86 EUR 08:14:04 Dublin 2022011774753
------------- --------- ----------- -------------- ----------------
Euronext
66 46.86 EUR 08:14:04 Dublin 2022011775009
------------- --------- ----------- -------------- ----------------
Euronext
165 46.86 EUR 08:15:01 Dublin 2022011777057
------------- --------- ----------- -------------- ----------------
Euronext
203 46.89 EUR 08:15:05 Dublin 2022011779361
------------- --------- ----------- -------------- ----------------
Euronext
130 46.95 EUR 08:16:04 Dublin 2022011782177
------------- --------- ----------- -------------- ----------------
Euronext
177 46.95 EUR 08:17:01 Dublin 2022011783457
------------- --------- ----------- -------------- ----------------
Euronext
78 46.94 EUR 08:17:01 Dublin 2022011784481
------------- --------- ----------- -------------- ----------------
Euronext
110 46.95 EUR 08:18:05 Dublin 2022011786017
------------- --------- ----------- -------------- ----------------
Euronext
191 46.95 EUR 08:18:05 Dublin 2022011786273
------------- --------- ----------- -------------- ----------------
Euronext
88 46.95 EUR 08:18:05 Dublin 2022011787297
------------- --------- ----------- -------------- ----------------
Euronext
4 46.95 EUR 08:18:05 Dublin 2022011787553
------------- --------- ----------- -------------- ----------------
Euronext
58 46.98 EUR 08:19:03 Dublin 2022011788577
------------- --------- ----------- -------------- ----------------
Euronext
276 46.98 EUR 08:19:03 Dublin 2022011788833
------------- --------- ----------- -------------- ----------------
Euronext
75 46.97 EUR 08:19:04 Dublin 2022011789857
------------- --------- ----------- -------------- ----------------
Euronext
87 46.96 EUR 08:20:00 Dublin 2022011790625
------------- --------- ----------- -------------- ----------------
Euronext
113 46.96 EUR 08:20:00 Dublin 2022011790881
------------- --------- ----------- -------------- ----------------
Euronext
113 46.96 EUR 08:20:00 Dublin 2022011791137
------------- --------- ----------- -------------- ----------------
Euronext
85 46.96 EUR 08:20:02 Dublin 2022011792417
------------- --------- ----------- -------------- ----------------
Euronext
60 46.96 EUR 08:20:02 Dublin 2022011792929
------------- --------- ----------- -------------- ----------------
Euronext
90 46.97 EUR 08:20:04 Dublin 2022011793953
------------- --------- ----------- -------------- ----------------
Euronext
52 46.97 EUR 08:20:04 Dublin 2022011794721
------------- --------- ----------- -------------- ----------------
Euronext
186 46.97 EUR 08:21:03 Dublin 2022011798305
------------- --------- ----------- -------------- ----------------
Euronext
74 46.96 EUR 08:21:04 Dublin 2022011799073
------------- --------- ----------- -------------- ----------------
Euronext
34 46.96 EUR 08:21:04 Dublin 2022011799329
------------- --------- ----------- -------------- ----------------
Euronext
87 46.96 EUR 08:22:00 Dublin 20220117100097
------------- --------- ----------- -------------- ----------------
Euronext
113 46.96 EUR 08:22:00 Dublin 20220117100865
------------- --------- ----------- -------------- ----------------
Euronext
4 46.94 EUR 08:22:04 Dublin 20220117101889
------------- --------- ----------- -------------- ----------------
Euronext
158 46.99 EUR 08:23:02 Dublin 20220117103937
------------- --------- ----------- -------------- ----------------
Euronext
140 47 EUR 08:23:04 Dublin 20220117104449
------------- --------- ----------- -------------- ----------------
Euronext
225 47 EUR 08:24:05 Dublin 20220117106241
------------- --------- ----------- -------------- ----------------
Euronext
108 46.99 EUR 08:25:04 Dublin 20220117109057
------------- --------- ----------- -------------- ----------------
Euronext
117 46.99 EUR 08:25:04 Dublin 20220117109313
------------- --------- ----------- -------------- ----------------
Euronext
115 46.99 EUR 08:25:04 Dublin 20220117110593
------------- --------- ----------- -------------- ----------------
Euronext
43 46.98 EUR 08:25:05 Dublin 20220117111105
------------- --------- ----------- -------------- ----------------
Euronext
87 46.96 EUR 08:26:03 Dublin 20220117113665
------------- --------- ----------- -------------- ----------------
Euronext
76 46.96 EUR 08:27:02 Dublin 20220117115201
------------- --------- ----------- -------------- ----------------
Euronext
88 46.96 EUR 08:27:02 Dublin 20220117115457
------------- --------- ----------- -------------- ----------------
Euronext
78 46.95 EUR 08:28:01 Dublin 20220117116225
------------- --------- ----------- -------------- ----------------
Euronext
53 46.95 EUR 08:28:01 Dublin 20220117116481
------------- --------- ----------- -------------- ----------------
Euronext
210 46.97 EUR 08:30:00 Dublin 20220117118273
------------- --------- ----------- -------------- ----------------
Euronext
108 46.96 EUR 08:30:02 Dublin 20220117120833
------------- --------- ----------- -------------- ----------------
Euronext
119 46.97 EUR 08:30:04 Dublin 20220117121857
------------- --------- ----------- -------------- ----------------
Euronext
59 46.97 EUR 08:31:00 Dublin 20220117122113
------------- --------- ----------- -------------- ----------------
Euronext
89 46.94 EUR 08:32:00 Dublin 20220117122881
------------- --------- ----------- -------------- ----------------
Euronext
104 46.94 EUR 08:32:00 Dublin 20220117123905
------------- --------- ----------- -------------- ----------------
Euronext
2 46.99 EUR 08:54:05 Dublin 20220117175617
------------- --------- ----------- -------------- ----------------
Euronext
40 46.99 EUR 08:54:05 Dublin 20220117175873
------------- --------- ----------- -------------- ----------------
Euronext
97 47.08 EUR 08:57:01 Dublin 20220117183297
------------- --------- ----------- -------------- ----------------
Euronext
72 47.08 EUR 08:57:01 Dublin 20220117184321
------------- --------- ----------- -------------- ----------------
Euronext
42 47.05 EUR 08:57:03 Dublin 20220117185089
------------- --------- ----------- -------------- ----------------
Euronext
116 47.06 EUR 08:58:05 Dublin 20220117188929
------------- --------- ----------- -------------- ----------------
Euronext
47 47.06 EUR 08:58:05 Dublin 20220117189185
------------- --------- ----------- -------------- ----------------
Euronext
127 47.06 EUR 08:58:05 Dublin 20220117189441
------------- --------- ----------- -------------- ----------------
Euronext
293 47.07 EUR 09:01:00 Dublin 20220117194305
------------- --------- ----------- -------------- ----------------
Euronext
107 47.06 EUR 09:01:02 Dublin 20220117195841
------------- --------- ----------- -------------- ----------------
Euronext
119 47.05 EUR 09:01:03 Dublin 20220117196353
------------- --------- ----------- -------------- ----------------
Euronext
114 47.06 EUR 09:03:01 Dublin 20220117198401
------------- --------- ----------- -------------- ----------------
Euronext
141 47.06 EUR 09:03:01 Dublin 20220117200449
------------- --------- ----------- -------------- ----------------
Euronext
118 47.06 EUR 09:03:01 Dublin 20220117200705
------------- --------- ----------- -------------- ----------------
Euronext
140 47.03 EUR 09:05:01 Dublin 20220117203265
------------- --------- ----------- -------------- ----------------
Euronext
65 47.03 EUR 09:05:01 Dublin 20220117203521
------------- --------- ----------- -------------- ----------------
Euronext
138 47.03 EUR 09:05:01 Dublin 20220117205057
------------- --------- ----------- -------------- ----------------
Euronext
43 47.02 EUR 09:05:02 Dublin 20220117206337
------------- --------- ----------- -------------- ----------------
Euronext
43 46.98 EUR 09:05:05 Dublin 20220117207617
------------- --------- ----------- -------------- ----------------
Euronext
201 47.02 EUR 09:07:04 Dublin 20220117208385
------------- --------- ----------- -------------- ----------------
Euronext
102 47.02 EUR 09:07:04 Dublin 20220117210433
------------- --------- ----------- -------------- ----------------
Euronext
174 47.02 EUR 09:09:01 Dublin 20220117212737
------------- --------- ----------- -------------- ----------------
Euronext
405 47.03 EUR 09:12:00 Dublin 20220117216577
------------- --------- ----------- -------------- ----------------
Euronext
60 47.01 EUR 09:12:01 Dublin 20220117219393
------------- --------- ----------- -------------- ----------------
Euronext
139 47.07 EUR 09:15:02 Dublin 20220117224257
------------- --------- ----------- -------------- ----------------
Euronext
171 47.07 EUR 09:15:02 Dublin 20220117224513
------------- --------- ----------- -------------- ----------------
Euronext
35 47.07 EUR 09:15:02 Dublin 20220117224769
------------- --------- ----------- -------------- ----------------
Euronext
150 47.06 EUR 09:15:02 Dublin 20220117226561
------------- --------- ----------- -------------- ----------------
Euronext
31 47.06 EUR 09:15:02 Dublin 20220117226817
------------- --------- ----------- -------------- ----------------
Euronext
47 47.05 EUR 09:15:04 Dublin 20220117227329
------------- --------- ----------- -------------- ----------------
Euronext
42 47.05 EUR 09:16:01 Dublin 20220117228609
------------- --------- ----------- -------------- ----------------
Euronext
171 46.99 EUR 09:18:00 Dublin 20220117233473
------------- --------- ----------- -------------- ----------------
Euronext
15 47.01 EUR 09:19:05 Dublin 20220117237313
------------- --------- ----------- -------------- ----------------
Euronext
9 47.01 EUR 09:19:05 Dublin 20220117237569
------------- --------- ----------- -------------- ----------------
Euronext
138 47 EUR 09:20:01 Dublin 20220117237825
------------- --------- ----------- -------------- ----------------
Euronext
120 47.06 EUR 09:20:04 Dublin 20220117264449
------------- --------- ----------- -------------- ----------------
Euronext
71 47.03 EUR 09:22:00 Dublin 20220117267777
------------- --------- ----------- -------------- ----------------
Euronext
55 47.03 EUR 09:22:00 Dublin 20220117268289
------------- --------- ----------- -------------- ----------------
Euronext
209 47.17 EUR 09:24:02 Dublin 20220117274177
------------- --------- ----------- -------------- ----------------
Euronext
43 47.16 EUR 09:24:05 Dublin 20220117277505
------------- --------- ----------- -------------- ----------------
Euronext
42 47.13 EUR 09:25:01 Dublin 20220117284417
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 09:25:04 Dublin 20220117285697
------------- --------- ----------- -------------- ----------------
Euronext
42 47.1 EUR 09:26:00 Dublin 20220117286209
------------- --------- ----------- -------------- ----------------
Euronext
129 47.05 EUR 09:44:01 Dublin 20220117317953
------------- --------- ----------- -------------- ----------------
Euronext
48 47.02 EUR 09:45:02 Dublin 20220117318465
------------- --------- ----------- -------------- ----------------
Euronext
77 47.02 EUR 09:45:04 Dublin 20220117318721
------------- --------- ----------- -------------- ----------------
Euronext
6 47.02 EUR 09:45:04 Dublin 20220117319233
------------- --------- ----------- -------------- ----------------
Euronext
119 47.03 EUR 09:47:02 Dublin 20220117319745
------------- --------- ----------- -------------- ----------------
Euronext
109 47.03 EUR 09:47:02 Dublin 20220117320001
------------- --------- ----------- -------------- ----------------
Euronext
109 47.03 EUR 09:47:02 Dublin 20220117320257
------------- --------- ----------- -------------- ----------------
Euronext
170 47.02 EUR 09:49:05 Dublin 20220117322049
------------- --------- ----------- -------------- ----------------
Euronext
131 47.02 EUR 09:49:05 Dublin 20220117322305
------------- --------- ----------- -------------- ----------------
Euronext
23 47.01 EUR 09:50:00 Dublin 20220117323329
------------- --------- ----------- -------------- ----------------
Euronext
21 47.01 EUR 09:50:00 Dublin 20220117323585
------------- --------- ----------- -------------- ----------------
Euronext
50 47.01 EUR 09:50:03 Dublin 20220117324865
------------- --------- ----------- -------------- ----------------
Euronext
11 47.01 EUR 09:50:03 Dublin 20220117325121
------------- --------- ----------- -------------- ----------------
Euronext
69 46.99 EUR 09:51:01 Dublin 20220117325377
------------- --------- ----------- -------------- ----------------
Euronext
86 47.01 EUR 09:52:00 Dublin 20220117328449
------------- --------- ----------- -------------- ----------------
Euronext
45 47 EUR 09:52:02 Dublin 20220117329985
------------- --------- ----------- -------------- ----------------
Euronext
180 46.99 EUR 09:55:00 Dublin 20220117335361
------------- --------- ----------- -------------- ----------------
Euronext
141 46.99 EUR 09:55:00 Dublin 20220117335617
------------- --------- ----------- -------------- ----------------
Euronext
81 46.99 EUR 09:55:04 Dublin 20220117337409
------------- --------- ----------- -------------- ----------------
Euronext
4 46.98 EUR 09:56:02 Dublin 20220117338433
------------- --------- ----------- -------------- ----------------
Euronext
9 46.98 EUR 09:56:02 Dublin 20220117338689
------------- --------- ----------- -------------- ----------------
Euronext
13 46.98 EUR 09:56:02 Dublin 20220117338945
------------- --------- ----------- -------------- ----------------
Euronext
16 46.98 EUR 09:56:02 Dublin 20220117339201
------------- --------- ----------- -------------- ----------------
Euronext
42 46.98 EUR 09:56:05 Dublin 20220117339969
------------- --------- ----------- -------------- ----------------
Euronext
4 46.98 EUR 09:57:00 Dublin 20220117340225
------------- --------- ----------- -------------- ----------------
Euronext
16 46.98 EUR 09:57:00 Dublin 20220117340481
------------- --------- ----------- -------------- ----------------
Euronext
2 46.98 EUR 09:57:00 Dublin 20220117340737
------------- --------- ----------- -------------- ----------------
Euronext
113 46.99 EUR 09:58:01 Dublin 20220117342273
------------- --------- ----------- -------------- ----------------
Euronext
15 47 EUR 09:58:05 Dublin 20220117343041
------------- --------- ----------- -------------- ----------------
Euronext
42 47.05 EUR 10:03:03 Dublin 20220117344833
------------- --------- ----------- -------------- ----------------
Euronext
68 47.05 EUR 10:03:03 Dublin 20220117345089
------------- --------- ----------- -------------- ----------------
Euronext
66 47.05 EUR 10:03:03 Dublin 20220117345345
------------- --------- ----------- -------------- ----------------
Euronext
120 47.04 EUR 10:04:04 Dublin 20220117346625
------------- --------- ----------- -------------- ----------------
Euronext
215 47.04 EUR 10:05:02 Dublin 20220117347905
------------- --------- ----------- -------------- ----------------
Euronext
189 47.04 EUR 10:06:01 Dublin 20220117350209
------------- --------- ----------- -------------- ----------------
Euronext
134 47.03 EUR 10:07:00 Dublin 20220117351745
------------- --------- ----------- -------------- ----------------
Euronext
39 47.03 EUR 10:07:00 Dublin 20220117352001
------------- --------- ----------- -------------- ----------------
Euronext
5 47.05 EUR 10:08:03 Dublin 20220117354817
------------- --------- ----------- -------------- ----------------
Euronext
109 47.07 EUR 10:09:05 Dublin 20220117356865
------------- --------- ----------- -------------- ----------------
Euronext
197 47.07 EUR 10:11:00 Dublin 20220117357121
------------- --------- ----------- -------------- ----------------
Euronext
95 47.06 EUR 10:13:02 Dublin 20220117359425
------------- --------- ----------- -------------- ----------------
Euronext
189 47.05 EUR 10:14:01 Dublin 20220117360193
------------- --------- ----------- -------------- ----------------
Euronext
122 47.05 EUR 10:14:01 Dublin 20220117360961
------------- --------- ----------- -------------- ----------------
Euronext
50 47.02 EUR 10:17:05 Dublin 20220117363265
------------- --------- ----------- -------------- ----------------
Euronext
2 47.02 EUR 10:17:05 Dublin 20220117363521
------------- --------- ----------- -------------- ----------------
Euronext
167 47.01 EUR 10:18:02 Dublin 20220117364033
------------- --------- ----------- -------------- ----------------
Euronext
67 46.99 EUR 10:18:03 Dublin 20220117365057
------------- --------- ----------- -------------- ----------------
Euronext
104 46.99 EUR 10:19:03 Dublin 20220117366337
------------- --------- ----------- -------------- ----------------
Euronext
2 47.01 EUR 10:20:01 Dublin 20220117368385
------------- --------- ----------- -------------- ----------------
Euronext
290 47.01 EUR 10:21:00 Dublin 20220117368897
------------- --------- ----------- -------------- ----------------
Euronext
47 47.01 EUR 10:22:01 Dublin 20220117369409
------------- --------- ----------- -------------- ----------------
Euronext
63 47.01 EUR 10:22:02 Dublin 20220117369665
------------- --------- ----------- -------------- ----------------
Euronext
205 47.01 EUR 10:24:04 Dublin 20220117370945
------------- --------- ----------- -------------- ----------------
Euronext
199 47.01 EUR 10:24:04 Dublin 20220117371457
------------- --------- ----------- -------------- ----------------
Euronext
35 47.01 EUR 10:24:04 Dublin 20220117371713
------------- --------- ----------- -------------- ----------------
Euronext
164 47.01 EUR 10:24:04 Dublin 20220117371969
------------- --------- ----------- -------------- ----------------
Euronext
110 47 EUR 10:26:01 Dublin 20220117373505
------------- --------- ----------- -------------- ----------------
Euronext
74 47 EUR 10:26:01 Dublin 20220117376065
------------- --------- ----------- -------------- ----------------
Euronext
81 47 EUR 10:27:00 Dublin 20220117380417
------------- --------- ----------- -------------- ----------------
Euronext
41 46.99 EUR 10:28:02 Dublin 20220117383745
------------- --------- ----------- -------------- ----------------
Euronext
86 46.99 EUR 10:28:02 Dublin 20220117384001
------------- --------- ----------- -------------- ----------------
Euronext
91 47 EUR 10:29:05 Dublin 20220117386561
------------- --------- ----------- -------------- ----------------
Euronext
49 47 EUR 10:30:00 Dublin 20220117387073
------------- --------- ----------- -------------- ----------------
Euronext
43 47 EUR 10:30:03 Dublin 20220117389377
------------- --------- ----------- -------------- ----------------
Euronext
81 47 EUR 10:31:01 Dublin 20220117389889
------------- --------- ----------- -------------- ----------------
Euronext
79 47 EUR 10:32:01 Dublin 20220117394497
------------- --------- ----------- -------------- ----------------
Euronext
45 47.01 EUR 10:35:05 Dublin 20220117397313
------------- --------- ----------- -------------- ----------------
Euronext
226 47.01 EUR 10:35:05 Dublin 20220117397569
------------- --------- ----------- -------------- ----------------
Euronext
91 47 EUR 10:36:02 Dublin 20220117398081
------------- --------- ----------- -------------- ----------------
Euronext
46 47 EUR 10:36:02 Dublin 20220117398849
------------- --------- ----------- -------------- ----------------
Euronext
43 47 EUR 10:36:05 Dublin 20220117401665
------------- --------- ----------- -------------- ----------------
Euronext
43 46.97 EUR 10:37:01 Dublin 20220117414721
------------- --------- ----------- -------------- ----------------
Euronext
43 46.94 EUR 10:37:03 Dublin 20220117417025
------------- --------- ----------- -------------- ----------------
Euronext
43 46.92 EUR 10:38:01 Dublin 20220117419585
------------- --------- ----------- -------------- ----------------
Euronext
81 46.9 EUR 10:39:01 Dublin 20220117421889
------------- --------- ----------- -------------- ----------------
Euronext
43 46.98 EUR 10:39:03 Dublin 20220117439041
------------- --------- ----------- -------------- ----------------
Euronext
43 46.97 EUR 10:40:00 Dublin 20220117441345
------------- --------- ----------- -------------- ----------------
Euronext
42 47.01 EUR 10:40:02 Dublin 20220117450305
------------- --------- ----------- -------------- ----------------
Euronext
43 47 EUR 10:40:04 Dublin 20220117452609
------------- --------- ----------- -------------- ----------------
Euronext
157 46.97 EUR 10:42:00 Dublin 20220117454145
------------- --------- ----------- -------------- ----------------
Euronext
49 46.95 EUR 10:42:03 Dublin 20220117456449
------------- --------- ----------- -------------- ----------------
Euronext
42 46.89 EUR 10:43:00 Dublin 20220117458753
------------- --------- ----------- -------------- ----------------
Euronext
42 46.88 EUR 10:43:02 Dublin 20220117460289
------------- --------- ----------- -------------- ----------------
Euronext
80 46.87 EUR 10:43:05 Dublin 20220117461313
------------- --------- ----------- -------------- ----------------
Euronext
43 46.93 EUR 10:44:05 Dublin 20220117480769
------------- --------- ----------- -------------- ----------------
Euronext
80 46.92 EUR 10:45:00 Dublin 20220117482049
------------- --------- ----------- -------------- ----------------
Euronext
153 46.92 EUR 10:45:05 Dublin 20220117482561
------------- --------- ----------- -------------- ----------------
Euronext
4 46.93 EUR 10:46:00 Dublin 20220117484097
------------- --------- ----------- -------------- ----------------
Euronext
50 46.93 EUR 10:46:01 Dublin 20220117484609
------------- --------- ----------- -------------- ----------------
Euronext
292 46.92 EUR 10:46:01 Dublin 20220117485377
------------- --------- ----------- -------------- ----------------
Euronext
400 46.92 EUR 10:46:01 Dublin 20220117485633
------------- --------- ----------- -------------- ----------------
Euronext
58 46.92 EUR 10:46:01 Dublin 20220117485889
------------- --------- ----------- -------------- ----------------
Euronext
84 46.92 EUR 10:46:05 Dublin 20220117486657
------------- --------- ----------- -------------- ----------------
Euronext
76 46.92 EUR 10:47:01 Dublin 20220117487937
------------- --------- ----------- -------------- ----------------
Euronext
70 46.91 EUR 10:47:03 Dublin 20220117489985
------------- --------- ----------- -------------- ----------------
Euronext
80 46.91 EUR 10:48:00 Dublin 20220117490497
------------- --------- ----------- -------------- ----------------
Euronext
186 46.92 EUR 10:48:04 Dublin 20220117493313
------------- --------- ----------- -------------- ----------------
Euronext
42 46.87 EUR 10:49:04 Dublin 20220117497665
------------- --------- ----------- -------------- ----------------
Euronext
149 46.86 EUR 10:49:05 Dublin 20220117498177
------------- --------- ----------- -------------- ----------------
Euronext
87 46.86 EUR 10:49:05 Dublin 20220117498433
------------- --------- ----------- -------------- ----------------
Euronext
150 46.87 EUR 10:50:00 Dublin 20220117498945
------------- --------- ----------- -------------- ----------------
Euronext
104 46.87 EUR 10:50:00 Dublin 20220117499201
------------- --------- ----------- -------------- ----------------
Euronext
210 46.87 EUR 10:50:00 Dublin 20220117499457
------------- --------- ----------- -------------- ----------------
Euronext
74 46.94 EUR 10:50:02 Dublin 20220117513281
------------- --------- ----------- -------------- ----------------
Euronext
2 46.94 EUR 10:50:02 Dublin 20220117513537
------------- --------- ----------- -------------- ----------------
Euronext
80 46.91 EUR 10:50:05 Dublin 20220117515585
------------- --------- ----------- -------------- ----------------
Euronext
1 46.95 EUR 10:52:01 Dublin 20220117519681
------------- --------- ----------- -------------- ----------------
Euronext
19 46.95 EUR 10:52:01 Dublin 20220117519937
------------- --------- ----------- -------------- ----------------
Euronext
46 46.95 EUR 10:52:01 Dublin 20220117520193
------------- --------- ----------- -------------- ----------------
Euronext
21 46.95 EUR 10:52:01 Dublin 20220117520449
------------- --------- ----------- -------------- ----------------
Euronext
132 46.95 EUR 10:52:04 Dublin 20220117520705
------------- --------- ----------- -------------- ----------------
Euronext
155 46.95 EUR 10:53:04 Dublin 20220117521729
------------- --------- ----------- -------------- ----------------
Euronext
40 46.95 EUR 10:53:04 Dublin 20220117521985
------------- --------- ----------- -------------- ----------------
Euronext
110 46.95 EUR 10:53:04 Dublin 20220117522241
------------- --------- ----------- -------------- ----------------
Euronext
50 46.95 EUR 10:53:04 Dublin 20220117522497
------------- --------- ----------- -------------- ----------------
Euronext
36 46.95 EUR 10:53:04 Dublin 20220117522753
------------- --------- ----------- -------------- ----------------
Euronext
50 46.95 EUR 10:53:04 Dublin 20220117523009
------------- --------- ----------- -------------- ----------------
Euronext
127 46.96 EUR 10:55:00 Dublin 20220117525569
------------- --------- ----------- -------------- ----------------
Euronext
150 46.96 EUR 10:55:00 Dublin 20220117525825
------------- --------- ----------- -------------- ----------------
Euronext
26 46.96 EUR 10:55:00 Dublin 20220117526081
------------- --------- ----------- -------------- ----------------
Euronext
86 46.96 EUR 10:55:00 Dublin 20220117526337
------------- --------- ----------- -------------- ----------------
Euronext
91 47 EUR 10:58:02 Dublin 20220117532993
------------- --------- ----------- -------------- ----------------
Euronext
140 47 EUR 10:58:02 Dublin 20220117533249
------------- --------- ----------- -------------- ----------------
Euronext
72 47 EUR 10:58:02 Dublin 20220117534529
------------- --------- ----------- -------------- ----------------
Euronext
27 47 EUR 10:58:02 Dublin 20220117534785
------------- --------- ----------- -------------- ----------------
Euronext
121 47 EUR 10:58:04 Dublin 20220117535297
------------- --------- ----------- -------------- ----------------
Euronext
44 47 EUR 10:58:05 Dublin 20220117536065
------------- --------- ----------- -------------- ----------------
Euronext
70 47.02 EUR 11:00:01 Dublin 20220117538881
------------- --------- ----------- -------------- ----------------
Euronext
106 47.02 EUR 11:00:01 Dublin 20220117539393
------------- --------- ----------- -------------- ----------------
Euronext
93 47.02 EUR 11:01:02 Dublin 20220117540161
------------- --------- ----------- -------------- ----------------
Euronext
14 47.02 EUR 11:01:02 Dublin 20220117540417
------------- --------- ----------- -------------- ----------------
Euronext
174 47.02 EUR 11:02:01 Dublin 20220117542465
------------- --------- ----------- -------------- ----------------
Euronext
98 47.06 EUR 11:06:05 Dublin 20220117545281
------------- --------- ----------- -------------- ----------------
Euronext
167 47.07 EUR 11:07:01 Dublin 20220117546049
------------- --------- ----------- -------------- ----------------
Euronext
42 47.06 EUR 11:08:00 Dublin 20220117548097
------------- --------- ----------- -------------- ----------------
Euronext
144 47.04 EUR 11:09:02 Dublin 20220117549121
------------- --------- ----------- -------------- ----------------
Euronext
144 47.1 EUR 11:14:04 Dublin 20220117552193
------------- --------- ----------- -------------- ----------------
Euronext
150 47.1 EUR 11:14:04 Dublin 20220117552449
------------- --------- ----------- -------------- ----------------
Euronext
37 47.1 EUR 11:14:04 Dublin 20220117552705
------------- --------- ----------- -------------- ----------------
Euronext
252 47.09 EUR 11:15:02 Dublin 20220117553217
------------- --------- ----------- -------------- ----------------
Euronext
107 47.09 EUR 11:15:02 Dublin 20220117553729
------------- --------- ----------- -------------- ----------------
Euronext
190 47.08 EUR 11:18:02 Dublin 20220117555521
------------- --------- ----------- -------------- ----------------
Euronext
29 47.08 EUR 11:18:02 Dublin 20220117555777
------------- --------- ----------- -------------- ----------------
Euronext
55 47.09 EUR 11:18:02 Dublin 20220117556289
------------- --------- ----------- -------------- ----------------
Euronext
142 47.09 EUR 12:08:04 Dublin 20220117607745
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 12:10:05 Dublin 20220117611073
------------- --------- ----------- -------------- ----------------
Euronext
84 47.11 EUR 12:11:05 Dublin 20220117612353
------------- --------- ----------- -------------- ----------------
Euronext
77 47.08 EUR 12:12:03 Dublin 20220117613633
------------- --------- ----------- -------------- ----------------
Euronext
1 47.08 EUR 12:12:03 Dublin 20220117613889
------------- --------- ----------- -------------- ----------------
Euronext
49 47.07 EUR 12:13:04 Dublin 20220117614913
------------- --------- ----------- -------------- ----------------
Euronext
58 47.06 EUR 12:14:04 Dublin 20220117615425
------------- --------- ----------- -------------- ----------------
Euronext
127 47.06 EUR 12:15:05 Dublin 20220117616193
------------- --------- ----------- -------------- ----------------
Euronext
12 47.06 EUR 12:16:01 Dublin 20220117617217
------------- --------- ----------- -------------- ----------------
Euronext
104 47.05 EUR 12:17:00 Dublin 20220117617729
------------- --------- ----------- -------------- ----------------
Euronext
41 47.05 EUR 12:17:05 Dublin 20220117618241
------------- --------- ----------- -------------- ----------------
Euronext
69 47.05 EUR 12:17:05 Dublin 20220117618497
------------- --------- ----------- -------------- ----------------
Euronext
10 47.05 EUR 12:17:05 Dublin 20220117618753
------------- --------- ----------- -------------- ----------------
Euronext
255 47.05 EUR 12:21:04 Dublin 20220117620545
------------- --------- ----------- -------------- ----------------
Euronext
48 47.05 EUR 12:21:04 Dublin 20220117621057
------------- --------- ----------- -------------- ----------------
Euronext
190 47.08 EUR 12:22:05 Dublin 20220117622849
------------- --------- ----------- -------------- ----------------
Euronext
42 47.08 EUR 12:23:00 Dublin 20220117623361
------------- --------- ----------- -------------- ----------------
Euronext
76 47.07 EUR 12:24:00 Dublin 20220117624385
------------- --------- ----------- -------------- ----------------
Euronext
170 47.08 EUR 12:26:00 Dublin 20220117626177
------------- --------- ----------- -------------- ----------------
Euronext
39 47.13 EUR 12:30:00 Dublin 20220117628225
------------- --------- ----------- -------------- ----------------
Euronext
51 47.12 EUR 12:30:02 Dublin 20220117629249
------------- --------- ----------- -------------- ----------------
Euronext
61 47.12 EUR 12:30:02 Dublin 20220117629505
------------- --------- ----------- -------------- ----------------
Euronext
38 47.12 EUR 12:30:02 Dublin 20220117629761
------------- --------- ----------- -------------- ----------------
Euronext
120 47.11 EUR 12:31:00 Dublin 20220117630017
------------- --------- ----------- -------------- ----------------
Euronext
269 47.11 EUR 12:31:01 Dublin 20220117630529
------------- --------- ----------- -------------- ----------------
Euronext
11 47.11 EUR 12:33:05 Dublin 20220117632833
------------- --------- ----------- -------------- ----------------
Euronext
195 47.11 EUR 12:33:05 Dublin 20220117633089
------------- --------- ----------- -------------- ----------------
Euronext
45 47.11 EUR 12:33:05 Dublin 20220117633345
------------- --------- ----------- -------------- ----------------
Euronext
43 47.1 EUR 12:34:04 Dublin 20220117634113
------------- --------- ----------- -------------- ----------------
Euronext
42 47.09 EUR 12:35:00 Dublin 20220117637185
------------- --------- ----------- -------------- ----------------
Euronext
49 47.11 EUR 12:36:05 Dublin 20220117639745
------------- --------- ----------- -------------- ----------------
Euronext
56 47.1 EUR 12:37:02 Dublin 20220117640257
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 12:38:01 Dublin 20220117642561
------------- --------- ----------- -------------- ----------------
Euronext
87 47.12 EUR 12:38:01 Dublin 20220117642817
------------- --------- ----------- -------------- ----------------
Euronext
22 47.19 EUR 12:45:00 Dublin 20220117644097
------------- --------- ----------- -------------- ----------------
Euronext
61 47.2 EUR 12:45:04 Dublin 20220117645121
------------- --------- ----------- -------------- ----------------
Euronext
150 47.2 EUR 12:45:04 Dublin 20220117645377
------------- --------- ----------- -------------- ----------------
Euronext
62 47.2 EUR 12:45:04 Dublin 20220117645633
------------- --------- ----------- -------------- ----------------
Euronext
11 47.2 EUR 12:45:04 Dublin 20220117645889
------------- --------- ----------- -------------- ----------------
Euronext
306 47.2 EUR 12:47:04 Dublin 20220117650241
------------- --------- ----------- -------------- ----------------
Euronext
45 47.19 EUR 12:47:04 Dublin 20220117650753
------------- --------- ----------- -------------- ----------------
Euronext
102 47.19 EUR 12:47:04 Dublin 20220117651009
------------- --------- ----------- -------------- ----------------
Euronext
96 47.19 EUR 12:50:00 Dublin 20220117654081
------------- --------- ----------- -------------- ----------------
Euronext
46 47.19 EUR 12:52:02 Dublin 20220117656129
------------- --------- ----------- -------------- ----------------
Euronext
139 47.19 EUR 12:52:04 Dublin 20220117656641
------------- --------- ----------- -------------- ----------------
Euronext
23 47.19 EUR 12:54:00 Dublin 20220117659457
------------- --------- ----------- -------------- ----------------
Euronext
193 47.09 EUR 13:21:00 Dublin 20220117686081
------------- --------- ----------- -------------- ----------------
Euronext
150 47.11 EUR 13:23:02 Dublin 20220117689153
------------- --------- ----------- -------------- ----------------
Euronext
161 47.11 EUR 13:23:02 Dublin 20220117689409
------------- --------- ----------- -------------- ----------------
Euronext
50 47.11 EUR 13:23:02 Dublin 20220117689665
------------- --------- ----------- -------------- ----------------
Euronext
152 47.11 EUR 13:23:02 Dublin 20220117689921
------------- --------- ----------- -------------- ----------------
Euronext
115 47.12 EUR 13:25:02 Dublin 20220117691201
------------- --------- ----------- -------------- ----------------
Euronext
373 47.11 EUR 13:28:02 Dublin 20220117691457
------------- --------- ----------- -------------- ----------------
Euronext
43 47.11 EUR 13:28:02 Dublin 20220117691713
------------- --------- ----------- -------------- ----------------
Euronext
71 47.11 EUR 13:28:02 Dublin 20220117691969
------------- --------- ----------- -------------- ----------------
Euronext
13 47.12 EUR 13:34:04 Dublin 20220117695041
------------- --------- ----------- -------------- ----------------
Euronext
203 47.12 EUR 13:34:04 Dublin 20220117695297
------------- --------- ----------- -------------- ----------------
Euronext
150 47.12 EUR 13:34:04 Dublin 20220117695553
------------- --------- ----------- -------------- ----------------
Euronext
24 47.12 EUR 13:34:04 Dublin 20220117695809
------------- --------- ----------- -------------- ----------------
Euronext
141 47.13 EUR 13:36:02 Dublin 20220117699137
------------- --------- ----------- -------------- ----------------
Euronext
72 47.14 EUR 13:36:02 Dublin 20220117700161
------------- --------- ----------- -------------- ----------------
Euronext
108 47.15 EUR 13:37:05 Dublin 20220117708353
------------- --------- ----------- -------------- ----------------
Euronext
49 47.15 EUR 13:37:05 Dublin 20220117708609
------------- --------- ----------- -------------- ----------------
Euronext
80 47.15 EUR 13:38:04 Dublin 20220117711937
------------- --------- ----------- -------------- ----------------
Euronext
152 47.15 EUR 13:39:05 Dublin 20220117714753
------------- --------- ----------- -------------- ----------------
Euronext
13 47.14 EUR 13:41:01 Dublin 20220117716801
------------- --------- ----------- -------------- ----------------
Euronext
185 47.15 EUR 13:45:04 Dublin 20220117717313
------------- --------- ----------- -------------- ----------------
Euronext
139 47.15 EUR 13:45:04 Dublin 20220117719105
------------- --------- ----------- -------------- ----------------
Euronext
188 47.13 EUR 13:47:05 Dublin 20220117721665
------------- --------- ----------- -------------- ----------------
Euronext
84 47.13 EUR 13:49:00 Dublin 20220117724481
------------- --------- ----------- -------------- ----------------
Euronext
78 47.13 EUR 13:49:00 Dublin 20220117725505
------------- --------- ----------- -------------- ----------------
Euronext
29 47.13 EUR 13:49:00 Dublin 20220117725761
------------- --------- ----------- -------------- ----------------
Euronext
86 47.11 EUR 13:49:03 Dublin 20220117726017
------------- --------- ----------- -------------- ----------------
Euronext
35 47.1 EUR 13:50:02 Dublin 20220117726529
------------- --------- ----------- -------------- ----------------
Euronext
238 47.09 EUR 13:53:01 Dublin 20220117729601
------------- --------- ----------- -------------- ----------------
Euronext
45 47.11 EUR 13:55:03 Dublin 20220117730881
------------- --------- ----------- -------------- ----------------
Euronext
9 47.11 EUR 13:57:05 Dublin 20220117731649
------------- --------- ----------- -------------- ----------------
Euronext
372 47.11 EUR 13:57:05 Dublin 20220117731905
------------- --------- ----------- -------------- ----------------
Euronext
70 47.11 EUR 13:57:05 Dublin 20220117732673
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 13:58:01 Dublin 20220117733697
------------- --------- ----------- -------------- ----------------
Euronext
42 47.12 EUR 13:58:04 Dublin 20220117734721
------------- --------- ----------- -------------- ----------------
Euronext
70 47.12 EUR 14:04:04 Dublin 20220117736513
------------- --------- ----------- -------------- ----------------
Euronext
62 47.12 EUR 14:04:04 Dublin 20220117736769
------------- --------- ----------- -------------- ----------------
Euronext
150 47.12 EUR 14:04:04 Dublin 20220117737025
------------- --------- ----------- -------------- ----------------
Euronext
40 47.12 EUR 14:04:04 Dublin 20220117737281
------------- --------- ----------- -------------- ----------------
Euronext
145 47.12 EUR 14:04:05 Dublin 20220117738561
------------- --------- ----------- -------------- ----------------
Euronext
46 47.12 EUR 14:05:01 Dublin 20220117738817
------------- --------- ----------- -------------- ----------------
Euronext
145 47.14 EUR 14:06:05 Dublin 20220117742913
------------- --------- ----------- -------------- ----------------
Euronext
48 47.13 EUR 14:06:05 Dublin 20220117743169
------------- --------- ----------- -------------- ----------------
Euronext
43 47.13 EUR 14:07:03 Dublin 20220117746241
------------- --------- ----------- -------------- ----------------
Euronext
76 47.16 EUR 14:08:03 Dublin 20220117749569
------------- --------- ----------- -------------- ----------------
Euronext
85 47.16 EUR 14:09:01 Dublin 20220117750081
------------- --------- ----------- -------------- ----------------
Euronext
43 47.15 EUR 14:10:00 Dublin 20220117751105
------------- --------- ----------- -------------- ----------------
Euronext
153 47.16 EUR 14:13:02 Dublin 20220117754433
------------- --------- ----------- -------------- ----------------
Euronext
76 47.14 EUR 14:14:01 Dublin 20220117765697
------------- --------- ----------- -------------- ----------------
Euronext
51 47.14 EUR 14:14:01 Dublin 20220117766977
------------- --------- ----------- -------------- ----------------
Euronext
122 47.13 EUR 14:16:01 Dublin 20220117768001
------------- --------- ----------- -------------- ----------------
Euronext
36 47.13 EUR 14:16:01 Dublin 20220117768257
------------- --------- ----------- -------------- ----------------
Euronext
55 47.12 EUR 14:16:03 Dublin 20220117768769
------------- --------- ----------- -------------- ----------------
Euronext
94 47.12 EUR 14:18:04 Dublin 20220117769281
------------- --------- ----------- -------------- ----------------
Euronext
5 47.12 EUR 14:20:01 Dublin 20220117772865
------------- --------- ----------- -------------- ----------------
Euronext
77 47.13 EUR 14:22:04 Dublin 20220117776449
------------- --------- ----------- -------------- ----------------
Euronext
46 47.13 EUR 14:22:04 Dublin 20220117776705
------------- --------- ----------- -------------- ----------------
Euronext
64 47.15 EUR 14:26:00 Dublin 20220117779777
------------- --------- ----------- -------------- ----------------
Euronext
48 47.15 EUR 14:26:03 Dublin 20220117785665
------------- --------- ----------- -------------- ----------------
Euronext
52 47.15 EUR 14:27:00 Dublin 20220117785921
------------- --------- ----------- -------------- ----------------
Euronext
42 47.15 EUR 14:27:01 Dublin 20220117786177
------------- --------- ----------- -------------- ----------------
Euronext
13 47.15 EUR 14:27:01 Dublin 20220117786433
------------- --------- ----------- -------------- ----------------
Euronext
57 47.15 EUR 14:27:01 Dublin 20220117786689
------------- --------- ----------- -------------- ----------------
Euronext
56 47.15 EUR 14:27:01 Dublin 20220117791553
------------- --------- ----------- -------------- ----------------
Euronext
243 47.16 EUR 14:28:00 Dublin 20220117795393
------------- --------- ----------- -------------- ----------------
Euronext
39 47.16 EUR 14:28:00 Dublin 20220117795649
------------- --------- ----------- -------------- ----------------
Euronext
50 47.16 EUR 14:30:02 Dublin 20220117796673
------------- --------- ----------- -------------- ----------------
Euronext
50 47.17 EUR 14:31:03 Dublin 20220117798977
------------- --------- ----------- -------------- ----------------
Euronext
85 47.17 EUR 14:31:03 Dublin 20220117799233
------------- --------- ----------- -------------- ----------------
Euronext
150 47.18 EUR 14:32:02 Dublin 20220117800513
------------- --------- ----------- -------------- ----------------
Euronext
141 47.18 EUR 14:32:02 Dublin 20220117800769
------------- --------- ----------- -------------- ----------------
Euronext
148 47.18 EUR 14:32:02 Dublin 20220117801025
------------- --------- ----------- -------------- ----------------
Euronext
74 47.18 EUR 14:32:02 Dublin 20220117801281
------------- --------- ----------- -------------- ----------------
Euronext
44 47.18 EUR 14:32:02 Dublin 20220117801537
------------- --------- ----------- -------------- ----------------
Euronext
64 47.18 EUR 14:33:02 Dublin 20220117801793
------------- --------- ----------- -------------- ----------------
Euronext
52 47.18 EUR 14:33:03 Dublin 20220117802049
------------- --------- ----------- -------------- ----------------
Euronext
85 47.19 EUR 14:34:00 Dublin 20220117804097
------------- --------- ----------- -------------- ----------------
Euronext
60 47.19 EUR 14:34:00 Dublin 20220117804353
------------- --------- ----------- -------------- ----------------
Euronext
150 47.19 EUR 14:34:02 Dublin 20220117804609
------------- --------- ----------- -------------- ----------------
Euronext
12 47.19 EUR 14:34:02 Dublin 20220117804865
------------- --------- ----------- -------------- ----------------
Euronext
65 47.19 EUR 14:34:02 Dublin 20220117805121
------------- --------- ----------- -------------- ----------------
Euronext
86 47.19 EUR 14:34:05 Dublin 20220117805377
------------- --------- ----------- -------------- ----------------
Euronext
60 47.19 EUR 14:34:05 Dublin 20220117805633
------------- --------- ----------- -------------- ----------------
Euronext
204 47.19 EUR 14:34:05 Dublin 20220117806657
------------- --------- ----------- -------------- ----------------
Euronext
96 47.18 EUR 14:35:00 Dublin 20220117807937
------------- --------- ----------- -------------- ----------------
Euronext
85 47.18 EUR 14:35:04 Dublin 20220117808705
------------- --------- ----------- -------------- ----------------
Euronext
62 47.18 EUR 14:36:01 Dublin 20220117809217
------------- --------- ----------- -------------- ----------------
Euronext
30 47.2 EUR 14:37:00 Dublin 20220117813057
------------- --------- ----------- -------------- ----------------
Euronext
11 47.2 EUR 14:37:02 Dublin 20220117814337
------------- --------- ----------- -------------- ----------------
Euronext
36 47.2 EUR 14:42:04 Dublin 20220117824065
------------- --------- ----------- -------------- ----------------
Euronext
78 47.2 EUR 14:42:04 Dublin 20220117824321
------------- --------- ----------- -------------- ----------------
Euronext
220 47.2 EUR 14:42:04 Dublin 20220117824577
------------- --------- ----------- -------------- ----------------
Euronext
122 47.2 EUR 14:42:04 Dublin 20220117824833
------------- --------- ----------- -------------- ----------------
Euronext
155 47.19 EUR 14:43:04 Dublin 20220117826369
------------- --------- ----------- -------------- ----------------
Euronext
44 47.19 EUR 14:43:04 Dublin 20220117826625
------------- --------- ----------- -------------- ----------------
Euronext
221 47.18 EUR 14:45:01 Dublin 20220117827905
------------- --------- ----------- -------------- ----------------
Euronext
50 47.17 EUR 14:46:03 Dublin 20220117828417
------------- --------- ----------- -------------- ----------------
Euronext
46 47.17 EUR 14:46:05 Dublin 20220117828673
------------- --------- ----------- -------------- ----------------
Euronext
56 47.17 EUR 14:47:00 Dublin 20220117828929
------------- --------- ----------- -------------- ----------------
Euronext
45 47.17 EUR 14:47:00 Dublin 20220117829185
------------- --------- ----------- -------------- ----------------
Euronext
4 47.17 EUR 14:47:00 Dublin 20220117829441
------------- --------- ----------- -------------- ----------------
Euronext
9 47.17 EUR 14:47:00 Dublin 20220117829697
------------- --------- ----------- -------------- ----------------
Euronext
16 47.17 EUR 14:47:00 Dublin 20220117829953
------------- --------- ----------- -------------- ----------------
Euronext
9 47.17 EUR 14:47:00 Dublin 20220117830209
------------- --------- ----------- -------------- ----------------
Euronext
146 47.16 EUR 14:47:03 Dublin 20220117830721
------------- --------- ----------- -------------- ----------------
Euronext
78 47.16 EUR 14:47:03 Dublin 20220117830977
------------- --------- ----------- -------------- ----------------
Euronext
127 47.16 EUR 14:49:00 Dublin 20220117831489
------------- --------- ----------- -------------- ----------------
Euronext
258 47.15 EUR 14:50:00 Dublin 20220117832513
------------- --------- ----------- -------------- ----------------
Euronext
289 47.17 EUR 14:52:04 Dublin 20220117835841
------------- --------- ----------- -------------- ----------------
Euronext
36 47.17 EUR 14:52:04 Dublin 20220117836097
------------- --------- ----------- -------------- ----------------
Euronext
6 47.17 EUR 14:52:04 Dublin 20220117836353
------------- --------- ----------- -------------- ----------------
Euronext
14 47.17 EUR 14:52:05 Dublin 20220117836609
------------- --------- ----------- -------------- ----------------
Euronext
11 47.17 EUR 14:52:05 Dublin 20220117836865
------------- --------- ----------- -------------- ----------------
Euronext
12 47.17 EUR 14:52:05 Dublin 20220117837121
------------- --------- ----------- -------------- ----------------
Euronext
150 47.19 EUR 14:54:01 Dublin 20220117839937
------------- --------- ----------- -------------- ----------------
Euronext
141 47.19 EUR 14:54:01 Dublin 20220117840193
------------- --------- ----------- -------------- ----------------
Euronext
238 47.19 EUR 14:54:01 Dublin 20220117840449
------------- --------- ----------- -------------- ----------------
Euronext
171 47.19 EUR 14:55:03 Dublin 20220117841985
------------- --------- ----------- -------------- ----------------
Euronext
49 47.19 EUR 14:55:03 Dublin 20220117842241
------------- --------- ----------- -------------- ----------------
Euronext
85 47.17 EUR 14:57:03 Dublin 20220117845825
------------- --------- ----------- -------------- ----------------
Euronext
12 47.17 EUR 14:57:03 Dublin 20220117846081
------------- --------- ----------- -------------- ----------------
Euronext
41 47.17 EUR 14:57:04 Dublin 20220117846337
------------- --------- ----------- -------------- ----------------
Euronext
76 47.17 EUR 14:57:04 Dublin 20220117846849
------------- --------- ----------- -------------- ----------------
Euronext
73 47.17 EUR 14:57:05 Dublin 20220117847361
------------- --------- ----------- -------------- ----------------
Euronext
46 47.17 EUR 14:58:00 Dublin 20220117847617
------------- --------- ----------- -------------- ----------------
Euronext
42 47.17 EUR 14:58:01 Dublin 20220117847873
------------- --------- ----------- -------------- ----------------
Euronext
1 47.16 EUR 14:59:00 Dublin 20220117850689
------------- --------- ----------- -------------- ----------------
Euronext
65 47.16 EUR 14:59:00 Dublin 20220117851201
------------- --------- ----------- -------------- ----------------
Euronext
157 47.17 EUR 15:00:00 Dublin 20220117855297
------------- --------- ----------- -------------- ----------------
Euronext
15 47.17 EUR 15:00:01 Dublin 20220117856321
------------- --------- ----------- -------------- ----------------
Euronext
83 47.16 EUR 15:01:00 Dublin 20220117856577
------------- --------- ----------- -------------- ----------------
Euronext
43 47.16 EUR 15:01:00 Dublin 20220117857345
------------- --------- ----------- -------------- ----------------
Euronext
186 47.14 EUR 15:03:01 Dublin 20220117862209
------------- --------- ----------- -------------- ----------------
Euronext
119 47.14 EUR 15:03:01 Dublin 20220117862721
------------- --------- ----------- -------------- ----------------
Euronext
111 47.15 EUR 15:07:02 Dublin 20220117866561
------------- --------- ----------- -------------- ----------------
Euronext
150 47.15 EUR 15:07:05 Dublin 20220117866817
------------- --------- ----------- -------------- ----------------
Euronext
150 47.15 EUR 15:08:00 Dublin 20220117867073
------------- --------- ----------- -------------- ----------------
Euronext
150 47.15 EUR 15:08:00 Dublin 20220117867329
------------- --------- ----------- -------------- ----------------
Euronext
150 47.15 EUR 15:08:01 Dublin 20220117867585
------------- --------- ----------- -------------- ----------------
Euronext
135 47.15 EUR 15:08:01 Dublin 20220117867841
------------- --------- ----------- -------------- ----------------
Euronext
69 47.15 EUR 15:08:01 Dublin 20220117868097
------------- --------- ----------- -------------- ----------------
Euronext
38 47.16 EUR 15:08:04 Dublin 20220117869633
------------- --------- ----------- -------------- ----------------
Euronext
95 47.15 EUR 15:08:04 Dublin 20220117871681
------------- --------- ----------- -------------- ----------------
Euronext
47 47.15 EUR 15:09:00 Dublin 20220117871937
------------- --------- ----------- -------------- ----------------
Euronext
91 47.14 EUR 15:09:00 Dublin 20220117872449
------------- --------- ----------- -------------- ----------------
Euronext
204 47.14 EUR 15:09:02 Dublin 20220117872961
------------- --------- ----------- -------------- ----------------
Euronext
40 47.14 EUR 15:10:02 Dublin 20220117873217
------------- --------- ----------- -------------- ----------------
Euronext
44 47.14 EUR 15:10:02 Dublin 20220117873473
------------- --------- ----------- -------------- ----------------
Euronext
18 47.14 EUR 15:10:02 Dublin 20220117873729
------------- --------- ----------- -------------- ----------------
Euronext
211 47.14 EUR 15:11:00 Dublin 20220117874241
------------- --------- ----------- -------------- ----------------
Euronext
51 47.14 EUR 15:11:04 Dublin 20220117875521
------------- --------- ----------- -------------- ----------------
Euronext
34 47.14 EUR 15:11:04 Dublin 20220117875777
------------- --------- ----------- -------------- ----------------
Euronext
513 47.16 EUR 15:19:04 Dublin 20220117879105
------------- --------- ----------- -------------- ----------------
Euronext
139 47.16 EUR 15:19:04 Dublin 20220117879617
------------- --------- ----------- -------------- ----------------
Euronext
150 47.16 EUR 15:19:04 Dublin 20220117879873
------------- --------- ----------- -------------- ----------------
Euronext
148 47.16 EUR 15:19:04 Dublin 20220117880129
------------- --------- ----------- -------------- ----------------
Euronext
141 47.16 EUR 15:19:04 Dublin 20220117880385
------------- --------- ----------- -------------- ----------------
Euronext
147 47.16 EUR 15:19:04 Dublin 20220117880641
------------- --------- ----------- -------------- ----------------
Euronext
105 47.17 EUR 15:20:03 Dublin 20220117881665
------------- --------- ----------- -------------- ----------------
Euronext
375 47.18 EUR 15:22:02 Dublin 20220117883457
------------- --------- ----------- -------------- ----------------
Euronext
150 47.18 EUR 15:22:02 Dublin 20220117884225
------------- --------- ----------- -------------- ----------------
Euronext
136 47.18 EUR 15:22:02 Dublin 20220117884481
------------- --------- ----------- -------------- ----------------
Euronext
150 47.18 EUR 15:22:02 Dublin 20220117884737
------------- --------- ----------- -------------- ----------------
Euronext
15 47.18 EUR 15:22:02 Dublin 20220117884993
------------- --------- ----------- -------------- ----------------
Euronext
165 47.18 EUR 15:22:02 Dublin 20220117885249
------------- --------- ----------- -------------- ----------------
Euronext
121 47.18 EUR 15:22:02 Dublin 20220117885505
------------- --------- ----------- -------------- ----------------
Euronext
44 47.18 EUR 15:22:02 Dublin 20220117885761
------------- --------- ----------- -------------- ----------------
Euronext
121 47.18 EUR 15:22:02 Dublin 20220117886017
------------- --------- ----------- -------------- ----------------
Euronext
264 47.18 EUR 15:24:00 Dublin 20220117887809
------------- --------- ----------- -------------- ----------------
Euronext
150 47.18 EUR 15:24:00 Dublin 20220117888321
------------- --------- ----------- -------------- ----------------
Euronext
202 47.18 EUR 15:25:02 Dublin 20220117890369
------------- --------- ----------- -------------- ----------------
Euronext
102 47.18 EUR 15:25:02 Dublin 20220117890625
------------- --------- ----------- -------------- ----------------
Euronext
69 47.16 EUR 15:26:05 Dublin 20220117892161
------------- --------- ----------- -------------- ----------------
Euronext
41 47.16 EUR 15:27:00 Dublin 20220117892417
------------- --------- ----------- -------------- ----------------
Euronext
44 47.16 EUR 15:27:00 Dublin 20220117892673
------------- --------- ----------- -------------- ----------------
Euronext
71 47.16 EUR 15:28:02 Dublin 20220117893441
------------- --------- ----------- -------------- ----------------
Euronext
108 47.16 EUR 15:28:02 Dublin 20220117893697
------------- --------- ----------- -------------- ----------------
Euronext
100 47.16 EUR 15:29:01 Dublin 20220117894209
------------- --------- ----------- -------------- ----------------
Euronext
81 47.16 EUR 15:29:02 Dublin 20220117894721
------------- --------- ----------- -------------- ----------------
Euronext
63 47.16 EUR 15:31:02 Dublin 20220117895745
------------- --------- ----------- -------------- ----------------
Euronext
525 47.16 EUR 15:31:02 Dublin 20220117896001
------------- --------- ----------- -------------- ----------------
Euronext
233 47.16 EUR 15:31:02 Dublin 20220117896257
------------- --------- ----------- -------------- ----------------
Euronext
1 47.15 EUR 15:32:01 Dublin 20220117896769
------------- --------- ----------- -------------- ----------------
Euronext
18 47.15 EUR 15:32:01 Dublin 20220117897025
------------- --------- ----------- -------------- ----------------
Euronext
151 47.14 EUR 15:32:01 Dublin 20220117897537
------------- --------- ----------- -------------- ----------------
Euronext
17 47.14 EUR 15:32:01 Dublin 20220117899073
------------- --------- ----------- -------------- ----------------
Euronext
45 47.14 EUR 15:32:02 Dublin 20220117900097
------------- --------- ----------- -------------- ----------------
Euronext
42 47.13 EUR 15:32:03 Dublin 20220117900865
------------- --------- ----------- -------------- ----------------
Euronext
151 47.13 EUR 15:33:02 Dublin 20220117901377
------------- --------- ----------- -------------- ----------------
Euronext
106 47.13 EUR 15:33:05 Dublin 20220117902145
------------- --------- ----------- -------------- ----------------
Euronext
76 47.13 EUR 15:33:05 Dublin 20220117903937
------------- --------- ----------- -------------- ----------------
Euronext
35 47.13 EUR 15:34:05 Dublin 20220117907009
------------- --------- ----------- -------------- ----------------
Euronext
2 47.13 EUR 15:34:05 Dublin 20220117907265
------------- --------- ----------- -------------- ----------------
Euronext
4 47.13 EUR 15:34:05 Dublin 20220117907521
------------- --------- ----------- -------------- ----------------
Euronext
22 47.13 EUR 15:34:05 Dublin 20220117907777
------------- --------- ----------- -------------- ----------------
Euronext
54 47.13 EUR 15:35:00 Dublin 20220117908033
------------- --------- ----------- -------------- ----------------
Euronext
26 47.12 EUR 15:35:00 Dublin 20220117909057
------------- --------- ----------- -------------- ----------------
Euronext
154 47.12 EUR 15:35:00 Dublin 20220117909313
------------- --------- ----------- -------------- ----------------
Euronext
112 47.13 EUR 15:35:04 Dublin 20220117911873
------------- --------- ----------- -------------- ----------------
Euronext
42 47.14 EUR 15:36:02 Dublin 20220117912641
------------- --------- ----------- -------------- ----------------
Euronext
42 47.14 EUR 15:36:02 Dublin 20220117912897
------------- --------- ----------- -------------- ----------------
Euronext
7 47.14 EUR 15:36:02 Dublin 20220117913153
------------- --------- ----------- -------------- ----------------
Euronext
214 47.15 EUR 15:37:01 Dublin 20220117914945
------------- --------- ----------- -------------- ----------------
Euronext
43 47.16 EUR 15:37:05 Dublin 20220117915713
------------- --------- ----------- -------------- ----------------
Euronext
23 47.16 EUR 15:37:05 Dublin 20220117915969
------------- --------- ----------- -------------- ----------------
Euronext
139 47.2 EUR 15:48:00 Dublin 20220117958209
------------- --------- ----------- -------------- ----------------
Euronext
32 47.2 EUR 15:48:00 Dublin 20220117958465
------------- --------- ----------- -------------- ----------------
Euronext
76 47.19 EUR 15:48:00 Dublin 20220117960001
------------- --------- ----------- -------------- ----------------
Euronext
77 47.19 EUR 15:48:05 Dublin 20220117962305
------------- --------- ----------- -------------- ----------------
Euronext
40 47.2 EUR 15:49:04 Dublin 20220117964097
------------- --------- ----------- -------------- ----------------
Euronext
38 47.2 EUR 15:49:05 Dublin 20220117964353
------------- --------- ----------- -------------- ----------------
Euronext
38 47.2 EUR 15:50:00 Dublin 20220117964609
------------- --------- ----------- -------------- ----------------
Euronext
136 47.2 EUR 15:50:02 Dublin 20220117965889
------------- --------- ----------- -------------- ----------------
Euronext
82 47.19 EUR 15:51:01 Dublin 20220117966401
------------- --------- ----------- -------------- ----------------
Euronext
43 47.2 EUR 15:53:02 Dublin 20220117969729
------------- --------- ----------- -------------- ----------------
Euronext
120 47.2 EUR 15:58:00 Dublin 20220117973313
------------- --------- ----------- -------------- ----------------
Euronext
36 47.2 EUR 15:58:00 Dublin 20220117973569
------------- --------- ----------- -------------- ----------------
Euronext
36 47.2 EUR 15:58:00 Dublin 20220117973825
------------- --------- ----------- -------------- ----------------
Euronext
150 47.2 EUR 15:59:02 Dublin 20220117974593
------------- --------- ----------- -------------- ----------------
Euronext
126 47.2 EUR 15:59:02 Dublin 20220117974849
------------- --------- ----------- -------------- ----------------
Euronext
1321 47.25 EUR 16:15:04 Dublin 202201171023233
------------- --------- ----------- -------------- ----------------
Euronext
131 47.25 EUR 16:15:04 Dublin 202201171023489
------------- --------- ----------- -------------- ----------------
Euronext
18 47.25 EUR 16:15:04 Dublin 202201171023745
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBQOBKDQDD
(END) Dow Jones Newswires
January 18, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
