Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,462 |
|
|||||
| News | - | ||||||
| Day High | 2,225.00 | Low High |
|||||
| Day Low | 2,210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware Plc | CRW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.45% | 2,230.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,210.00 | 2,210.00 | 2,225.00 | 2,230.00 | 2,240.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 16,462 | 2,230.00p | 367,103p | - | 1,080.00 - 2,270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:30 | O | 589 | 2,209.779p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Craneware Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 776.98M | 35.16M | - | 174.02M | 9.23M | 0.26 | 84.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Craneware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 00:03 | PR Newswire (US) | The Craneware Group Celebrates 25 Years of Success,.. |
| 19/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 16/4/2024 | 18:50 | Alliance News |  IN BRIEF: Craneware extends share buyback scheme again by.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Extension of share buyback programme |
| 15/4/2024 | 16:00 | RNS Regulatory News | Craneware plc BLOCK LISTING SIX MONTHLY RETURN |
| 15/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
| 09/4/2024 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
Historical CRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,205.00 | 2,240.00 | 2,175.00 | 2,214.87 | 177,340 | 25.00 | 1.13% |
| 1 Month | 2,220.00 | 2,240.00 | 2,150.00 | 2,200.35 | 127,329 | 10.00 | 0.45% |
| 3 Months | 2,085.00 | 2,270.00 | 1,995.00 | 2,156.32 | 121,413 | 145.00 | 6.95% |
| 6 Months | 1,550.00 | 2,270.00 | 1,520.00 | 1,966.96 | 120,496 | 680.00 | 43.87% |
| 1 Year | 1,080.00 | 2,270.00 | 1,080.00 | 1,772.81 | 97,536 | 1,150.00 | 106.48% |
| 3 Years | 2,685.00 | 2,830.00 | 1,070.00 | 1,825.80 | 82,966 | -455.00 | -16.95% |
| 5 Years | 2,595.00 | 3,200.00 | 1,070.00 | 1,903.06 | 71,930 | -365.00 | -14.07% |
