Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 83,300 |
|
|||||
| News | - | ||||||
| Day High | 458.00 | Low High |
|||||
| Day Low | 453.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Private Equity Trust Plc | CTPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.77% | 453.00 | 01:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 453.00 | 453.00 | 458.00 | 453.00 | 456.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 83,300 | 453.01p | 377,356p | - | 406.00 - 530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:17 | UT | 101 | 453.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 334.95M | 73.94M | - | 82.07M | 66.32M | 0.90 | 5.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Private Equity News
IN BRIEF: CT Private Equity Trust NAV falls, dividend..Historical CTPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 458.00 | 439.00 | 455.79 | 77,525 | 0.00 | 0.00% |
| 1 Month | 442.00 | 461.00 | 431.00 | 452.31 | 91,980 | 11.00 | 2.49% |
| 3 Months | 458.00 | 475.00 | 414.00 | 453.98 | 82,885 | -5.00 | -1.09% |
| 6 Months | 435.00 | 479.00 | 414.00 | 455.66 | 77,777 | 18.00 | 4.14% |
| 1 Year | 496.00 | 530.00 | 406.00 | 463.80 | 89,368 | -43.00 | -8.67% |
| 3 Years | 385.00 | 530.00 | 375.00 | 456.95 | 92,179 | 68.00 | 17.66% |
| 5 Years | 340.00 | 530.00 | 222.00 | 412.16 | 86,131 | 113.00 | 33.24% |
