Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 493,921 |
|
|||||
| News | - | ||||||
| Day High | 137.50 | Low High |
|||||
| Day Low | 130.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.20 | -5.13% | 133.20 | 22:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.10 | 130.70 | 137.50 | 140.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 578 | 493,921 | 132.47p | 654,307p | - | 126.40 - 444.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:19 | AT | 355 | 133.20p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Ceres Power Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 253.91M | 192.94M | - | 22.13M | -45.12M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ceres Power News
Ceres Power Holdings annual loss widens as research..Historical CWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 147.90 | 126.40 | 136.89 | 850,331 | -8.80 | -6.20% |
| 1 Month | 132.30 | 147.90 | 126.40 | 137.39 | 686,931 | 0.90 | 0.68% |
| 3 Months | 231.00 | 246.40 | 126.40 | 163.86 | 734,165 | -97.80 | -42.34% |
| 6 Months | 230.00 | 259.80 | 126.40 | 180.97 | 798,476 | -96.80 | -42.09% |
| 1 Year | 343.20 | 444.20 | 126.40 | 241.73 | 674,262 | -210.00 | -61.19% |
| 3 Years | 1,236.00 | 1,380.00 | 126.40 | 559.43 | 801,534 | -1,102.80 | -89.22% |
| 5 Years | 179.00 | 1,626.00 | 126.40 | 584.63 | 853,948 | -45.80 | -25.59% |
