TIDMDRX

RNS Number : 7221A

Drax Group PLC

26 May 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 
 Date of purchase:                      25 May 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            602,290 
 Lowest price paid per share (p):       606.40000 
 Highest price paid per share (p):      625.00000 
 Volume weighted average price paid 
  per share (p):                        617.8420 
 

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 16,828,549 .

The total number of voting rights in Drax Group, excluding treasury shares as at 25 May 2023 is 401,322,655 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 2,996,261 Ordinary Shares in aggregate for treasury.

For further information, please contact :

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

 
        Venue           Volume-weighted  Aggregated  Lowest price   Highest price 
                         average price     volume      per share    per share (GBp) 
                             (GBp)                       (GBp) 
London Stock Exchange      617.8602       296,250     606.40000       625.00000 
     CHI-X Europe          617.8195        88,109     606.40000       625.00000 
      Turquoise            617.7735        25,924     606.80000       625.00000 
     BATS Europe           617.8867       168,899     606.40000       625.00000 
        Aquis              617.4459        23,108     606.80000       625.00000 
 

Individual transactions:

 
   Transaction       Number      Transaction     Venue           Transaction Reference 
  Date and Time     of shares      price per                             Number 
                    purchased    share (pence) 
   25-May-2023 
     08:00:41         185          620.0000      XLON    64002640000000353-E0EdFCt4Py4N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         675          620.0000      XLON    64002640000000395-E0EdFCt4Py4J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41          64          620.0000      TRQX    62002620000000022-E0EdFDEAPYSy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         144          620.0000      TRQX    62002620000000022-E0EdFDEAPYT520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         675          620.0000      XLON    60002600000000348-E0EdFCt4Py4L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         281          620.0000      CHIX     66152661500000050-1100006AN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         243          620.0000      CHIX     62152621500000043-1100006AO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41          35          620.0000      TRQX    62002620000000022-E0EdFDEAPYT220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:00:41         369          619.4000      XLON    64002640000000390-E0EdFCt4Py4W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:07         1644         620.0000      XLON    64002640000001299-E0EdFCt4QCxX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         381          618.6000      CHIX     66152661500000671-1100008GD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         304          618.2000      XLON    60002600000001300-E0EdFCt4QDKM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         225          618.0000      CHIX     62152621500000619-1100008GF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         814          618.6000      BATE      66132661300000775-100009KX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         895          619.2000      BATE      62142621400000836-100009KS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12          39          618.4000      TRQX    66002660000000695-E0EdFDEAQ8IY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         1058         619.2000      BATE      62142621400000837-100009KT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         149          618.4000      TRQX    66002660000000695-E0EdFDEAQ8If20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         327          617.8000      XLON    64002640000001258-E0EdFCt4QDKm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         235          618.6000      AQXE              6208B194420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:12         188          617.6000      TRQX    62002620000000593-E0EdFDEAQ8Jh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:08:14         325          617.4000      XLON    60002600000001272-E0EdFCt4QDQT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:09         366          615.2000      XLON    60002600000001326-E0EdFCt4QH7J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:12         193          614.0000      XLON    60002600000001387-E0EdFCt4QHEL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:12         209          614.0000      XLON    60002600000001355-E0EdFCt4QHEJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:12         347          614.0000      XLON    60002600000001387-E0EdFCt4QHEO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:12         331          614.0000      XLON    64002640000001367-E0EdFCt4QHEQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:14         311          613.4000      BATE      62142621400000918-100009YE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:14         489          613.4000      BATE      66132661300000868-100009YF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:10:14         328          613.4000      BATE      62142621400000918-100009YD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         308          613.2000      CHIX     62152621500000939-1100009JM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         371          613.2000      XLON    64002640000001414-E0EdFCt4QKWd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         294          612.6000      BATE      66132661300001083-10000A9A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43          67          612.6000      TRQX    66002660000001016-E0EdFDEAQQPo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43          39          612.6000      TRQX    66002660000001016-E0EdFDEAQQPq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         333          612.6000      XLON    64002640000001395-E0EdFCt4QKWr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         293          612.8000      BATE      62142621400001154-10000A9920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43          95          612.6000      TRQX    66002660000001016-E0EdFDEAQQPi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:43         360          612.6000      CHIX     66152661500000737-1100009JO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:54         465          612.2000      XLON    60002600000001404-E0EdFCt4QKmf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:54         187          612.4000      AQXE              6608B274420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:11:54         294          612.0000      BATE      66132661300001084-10000AAH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:12:48         188          612.2000      AQXE              6208B300220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:12:50         183          612.0000      XLON    64002640000001524-E0EdFCt4QN2p20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:12:50         143          612.0000      XLON    64002640000001524-E0EdFCt4QN3020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:17:11         333          614.4000      XLON    64002640000001731-E0EdFCt4QSfq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:00         468          614.4000      CHIX     62152621500001244-110000AZZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:00         251          614.4000      XLON    64002640000001754-E0EdFCt4QTRT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:00         374          614.2000      XLON    64002640000001702-E0EdFCt4QTRb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:00         402          614.2000      CHIX     62152621500001219-110000B0020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:00         116          614.4000      XLON    64002640000001754-E0EdFCt4QTRR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:02         366          614.8000      XLON    60002600000001813-E0EdFCt4QTa820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:18:37         364          614.8000      XLON    60002600000001838-E0EdFCt4QUMC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:19:40         140          615.0000      XLON    64002640000001863-E0EdFCt4QVmf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:19:40         308          615.0000      XLON    64002640000001863-E0EdFCt4QVmh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:19:56         518          615.0000      XLON    64002640000001874-E0EdFCt4QW9U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:19:59         249          615.0000      XLON    64002640000001876-E0EdFCt4QWEx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         204          614.4000      AQXE              6608B426720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         135          614.2000      TRQX    66002660000001546-E0EdFDEAR14N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01          53          614.2000      TRQX    66002660000001546-E0EdFDEAR14P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         212          614.2000      BATE      62142621400001838-10000BI520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         218          614.0000      CHIX     66152661500001396-110000BI020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01          53          614.2000      CHIX     62152621500001344-110000BHZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         739          614.4000      BATE      66132661300001764-10000BI320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         400          614.2000      BATE      62142621400001838-10000BI420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01          65          614.6000      CHIX     66152661500001395-110000BHV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01          70          614.2000      CHIX     62152621500001344-110000BHX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         806          614.6000      BATE      62142621400001940-10000BI220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         283          614.2000      CHIX     62152621500001344-110000BHY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:01         278          614.6000      CHIX     66152661500001395-110000BHU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:06          27          613.4000      AQXE              6608B428320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:06         194          613.6000      TRQX    62002620000001396-E0EdFDEAR1Oy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:06          11          613.6000      TRQX    62002620000001396-E0EdFDEAR1Ov20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:06         178          613.4000      AQXE              6608B428420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:08         200          613.0000      XLON    64002640000001576-E0EdFCt4QWRh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:08         152          613.0000      XLON    64002640000001576-E0EdFCt4QWRj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:20:08         413          613.0000      XLON    60002600000001841-E0EdFCt4QWRl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         248          614.6000      CHIX     62152621500001581-110000CFS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         482          614.2000      BATE      62142621400002250-10000C1920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05          81          614.2000      BATE      62142621400002427-10000C1A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         102          614.2000      CHIX     66152661500001587-110000CFU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         382          614.6000      XLON    64002640000002007-E0EdFCt4QahN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         309          614.2000      XLON    64002640000001989-E0EdFCt4QahS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         176          614.2000      BATE      62142621400002427-10000C1B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         400          614.2000      BATE      66132661300002180-10000C1720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         100          614.2000      BATE      66132661300002180-10000C1820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         187          614.0000      TRQX    62002620000001681-E0EdFDEARIgH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         137          614.2000      CHIX     66152661500001587-110000CFT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05          52          614.4000      AQXE              6208B497120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:05         141          614.4000      AQXE              6208B497020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:07          71          614.4000      XLON    60002600000002081-E0EdFCt4QakP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:07         756          614.4000      XLON    60002600000002081-E0EdFCt4QakN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:42          92          614.0000      XLON    60002600000002106-E0EdFCt4Qbbu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:24:42         208          614.0000      XLON    60002600000002106-E0EdFCt4Qbbw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:26:13         317          615.2000      XLON    64002640000002168-E0EdFCt4QdBk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:26:15         346          615.2000      XLON    60002600000002184-E0EdFCt4QdDD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:26:50         385          615.2000      XLON    64002640000002183-E0EdFCt4Qe0S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:27:25         279          615.6000      XLON    64002640000002196-E0EdFCt4QeMi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:27:53         292          615.6000      XLON    64002640000002210-E0EdFCt4QetQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:27:53         450          615.6000      XLON    64002640000002210-E0EdFCt4QetS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:28:28         415          615.6000      XLON    60002600000002245-E0EdFCt4QfjX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:29:33          69          617.0000      XLON    60002600000002277-E0EdFCt4Qh9q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:04         380          617.0000      XLON    60002600000002294-E0EdFCt4QhcI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         577          616.4000      CHIX     66152661500002373-110000DZE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41          14          616.2000      CHIX     66152661500002295-110000DZH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         384          616.2000      CHIX     62152621500002234-110000DZI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         370          616.2000      CHIX     66152661500002295-110000DZG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         188          616.2000      AQXE              6208B620120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         402          616.2000      XLON    64002640000002305-E0EdFCt4Qiw620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41          10          616.2000      XLON    64002640000002305-E0EdFCt4Qiw820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         830          616.2000      BATE      66132661300003492-10000CZC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         324          617.0000      XLON    64002640000002325-E0EdFCt4Qivp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41         955          616.4000      BATE      62142621400003726-10000CZA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:30:41          16          616.4000      BATE      62142621400003726-10000CZB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:31:16         323          616.2000      XLON    64002640000002353-E0EdFCt4QjqF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:32:21         413          616.2000      XLON    64002640000002437-E0EdFCt4Qloq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:32:56         325          616.2000      XLON    60002600000002482-E0EdFCt4Qmds20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:33:31         294          616.2000      XLON    64002640000002505-E0EdFCt4QnoN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:33:56         188          615.6000      AQXE              6608B698620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:33:56          55          615.2000      CHIX     66152661500002512-110000EYM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:33:56         196          615.6000      TRQX    66002660000002978-E0EdFDEAS1Rq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:33:56         181          615.2000      CHIX     66152661500002512-110000EYL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:01         226          615.6000      XLON    64002640000002515-E0EdFCt4QoOk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:01         245          615.6000      XLON    64002640000002515-E0EdFCt4QoOm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:36         694          615.6000      XLON    64002640000002536-E0EdFCt4QpG120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:36         104          615.6000      XLON    64002640000002536-E0EdFCt4QpG320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:47         400          614.8000      BATE      66132661300004196-10000DNU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:47         400          614.8000      BATE      66132661300004196-10000DNS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:47          87          614.8000      BATE      66132661300004196-10000DNT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:34:47         301          615.0000      XLON    64002640000002249-E0EdFCt4QpOa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:36:35         400          616.8000      XLON    64002640000002679-E0EdFCt4QsCm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:36:35          26          616.8000      XLON    64002640000002679-E0EdFCt4QsCy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:36:35          2           616.8000      XLON    64002640000002679-E0EdFCt4QsD120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:37:10         314          616.8000      XLON    64002640000002689-E0EdFCt4QtJ620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:37:40         361          616.8000      XLON    64002640000002775-E0EdFCt4Qtrp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:38:15         277          616.8000      XLON    60002600000002837-E0EdFCt4Quiw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:31         517          616.8000      CHIX     62152621500003182-110000H1020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:31         304          616.8000      XLON    60002600000002862-E0EdFCt4QyJ520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:32         206          616.8000      XLON    64002640000002968-E0EdFCt4QyK720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:32         154          616.8000      XLON    64002640000002968-E0EdFCt4QyK920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:33         459          616.8000      XLON    60002600000003004-E0EdFCt4QyKf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:34         328          616.8000      XLON    64002640000002972-E0EdFCt4QyKp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:41:35         361          616.8000      XLON    60002600000003010-E0EdFCt4QyL520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:02         360          616.8000      XLON    64002640000002987-E0EdFCt4QywL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:22         104          616.8000      XLON    64002640000003011-E0EdFCt4QzPw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:22         187          616.8000      XLON    64002640000003011-E0EdFCt4QzPy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         272          615.8000      BATE      66132661300004830-10000EXG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         400          616.0000      BATE      62142621400004572-10000EXF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         114          616.0000      BATE      62142621400004572-10000EXD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32          48          616.0000      TRQX    62002620000003537-E0EdFDEASc6Y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         188          616.2000      AQXE              6208B870120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         146          616.0000      BATE      62142621400004572-10000EXE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32          71          615.6000      XLON    64002640000002658-E0EdFCt4QzV720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         154          615.6000      XLON    64002640000002658-E0EdFCt4QzVC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         127          615.6000      XLON    64002640000002658-E0EdFCt4QzVA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         386          615.6000      XLON    60002600000003055-E0EdFCt4QzWJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         486          616.2000      BATE      66132661300004625-10000EXC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         408          616.4000      CHIX     66152661500003101-110000H8R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         166          616.0000      TRQX    62002620000003537-E0EdFDEASc6e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         400          616.2000      BATE      66132661300004625-10000EXB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         408          616.2000      CHIX     66152661500003053-110000H8T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         159          616.4000      BATE      66132661300004665-10000EXA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:32         800          616.4000      BATE      66132661300004665-10000EX920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:38         189          615.6000      AQXE              6608B871620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:39         349          615.4000      CHIX     66152661500003432-110000H9F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:39         192          615.4000      TRQX    66002660000003810-E0EdFDEAScPP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:42:39         200          615.4000      CHIX     66152661500003393-110000H9E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:43:01         1075         615.2000      BATE      62142621400005369-10000EZO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:43:03          60          614.4000      BATE      66132661300005250-10000F0K20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:43:03         896          614.4000      BATE      66132661300005250-10000F0J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:43:03         317          614.8000      XLON    64002640000002618-E0EdFCt4R0R920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:43:04         414          613.8000      XLON    64002640000003015-E0EdFCt4R0Td20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:44:37         343          613.2000      XLON    60002600000003168-E0EdFCt4R2uO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:44:37         402          613.2000      XLON    60002600000003118-E0EdFCt4R2tM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:44:37         385          613.2000      BATE      66132661300005499-10000F8Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:45:11         277          614.2000      XLON    64002640000003150-E0EdFCt4R3SW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:46:47         272          613.8000      XLON    60002600000003277-E0EdFCt4R5mo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:47:03         359          614.8000      XLON    60002600000003317-E0EdFCt4R6Qw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:20         206          614.6000      AQXE              6608B989020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:20          49          614.8000      BATE      66132661300005834-10000FXX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:20         352          614.8000      BATE      66132661300005834-10000FXW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:20         426          614.6000      BATE      66132661300005833-10000FXY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:20         352          614.8000      XLON    64002640000003265-E0EdFCt4R7WW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:22         352          614.8000      XLON    60002600000003363-E0EdFCt4R7ZO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:48:24         407          614.8000      XLON    60002600000003366-E0EdFCt4R7ad20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:50:35         346          615.4000      XLON    64002640000003403-E0EdFCt4RB6E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:03         326          615.8000      XLON    60002600000003565-E0EdFCt4RCmq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:03         528          615.6000      CHIX     62152621500004033-110000K1920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:03         516          615.6000      BATE      66132661300006293-10000GL120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:03         290          615.6000      XLON    60002600000003562-E0EdFCt4RCmy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:03         187          615.6000      TRQX    62002620000004896-E0EdFDEATLcT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:11         609          615.6000      CHIX     62152621500004082-110000K2020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:11          3           615.6000      BATE      66132661300006339-10000GLG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:11         722          615.6000      BATE      66132661300006339-10000GLH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:52:11         416          615.6000      XLON    60002600000003593-E0EdFCt4RCuh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:54:58         329          616.8000      XLON    60002600000003718-E0EdFCt4RFvS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:54:59         412          616.8000      XLON    64002640000003659-E0EdFCt4RFwp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:00         441          616.8000      XLON    60002600000003720-E0EdFCt4RFxl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:06          24          616.8000      XLON    64002640000003663-E0EdFCt4RG4T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:06         329          616.8000      XLON    64002640000003663-E0EdFCt4RG4R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:06         382          616.8000      XLON    64002640000003665-E0EdFCt4RG5720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:07         353          616.8000      XLON    60002600000003725-E0EdFCt4RG7120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:55:10         363          616.8000      XLON    60002600000003727-E0EdFCt4RG8m20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:03         293          617.4000      XLON    60002600000003833-E0EdFCt4RJH820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:04         142          617.4000      XLON    64002640000003772-E0EdFCt4RJIH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:04         369          617.4000      XLON    64002640000003772-E0EdFCt4RJIF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:05         139          617.4000      XLON    60002600000003837-E0EdFCt4RJKW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:06          91          617.4000      XLON    64002640000003778-E0EdFCt4RJMA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:07         282          617.4000      XLON    60002600000003838-E0EdFCt4RJMm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:13         163          617.4000      XLON    60002600000003859-E0EdFCt4RJYO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:13         871          617.4000      XLON    60002600000003859-E0EdFCt4RJYM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         100          616.8000      BATE      62142621400007019-10000HIC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         106          616.8000      XLON    64002640000003706-E0EdFCt4RJvi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         204          616.8000      XLON    64002640000003706-E0EdFCt4RJvf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         522          616.8000      CHIX     62152621500004401-110000LGH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         588          616.8000      BATE      62142621400007019-10000HID20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         139          616.8000      BATE      62142621400007019-10000HIE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     08:58:34         202          616.8000      TRQX    66002660000005888-E0EdFDEATnDH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:00:23         225          617.6000      XLON    60002600000003974-E0EdFCt4RMTq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:00:23          69          617.6000      XLON    60002600000003974-E0EdFCt4RMTo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:00:51         392          617.6000      XLON    64002640000003945-E0EdFCt4RN4X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:01:26         364          617.6000      XLON    60002600000004050-E0EdFCt4RNif20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:02         255          617.6000      BATE      62142621400007382-10000I2020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:02         385          617.6000      XLON    60002600000004089-E0EdFCt4ROQQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:02         503          617.6000      BATE      62142621400007382-10000I2120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:37         390          618.2000      BATE      62142621400007454-10000I4Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         224          617.8000      AQXE              6208B1262620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         137          617.6000      CHIX     66152661500004826-110000MHK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         282          617.6000      XLON    60002600000004127-E0EdFCt4RPd520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         113          617.6000      TRQX    62002620000005756-E0EdFDEAU73y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         494          617.6000      CHIX     66152661500004826-110000MHJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:56         143          617.6000      TRQX    62002620000005756-E0EdFDEAU74120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         188          617.4000      AQXE              6208B1262820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         554          617.2000      BATE      66132661300007240-10000I6T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         217          617.0000      TRQX    66002660000006065-E0EdFDEAU78d20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58          57          617.0000      XLON    64002640000003885-E0EdFCt4RPeu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58          98          617.2000      BATE      66132661300007240-10000I6S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         641          617.4000      CHIX     66152661500004800-110000MHV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         280          617.2000      TRQX    66002660000006221-E0EdFDEAU78S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         287          617.0000      CHIX     62152621500004743-110000MHX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         310          617.2000      XLON    64002640000004060-E0EdFCt4RPep20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         333          617.2000      BATE      66132661300007240-10000I6U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         223          617.0000      XLON    64002640000003885-E0EdFCt4RPew20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         243          617.0000      AQXE              6608B1262920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         391          617.6000      BATE      66132661300007358-10000I6Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         161          617.6000      BATE      66132661300007358-10000I6P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         220          617.4000      CHIX     66152661500004800-110000MHU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:58         342          617.6000      BATE      66132661300007357-10000I6O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:02:59         338          616.6000      XLON    64002640000004083-E0EdFCt4RPhH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:04:36         535          617.4000      XLON    60002600000004253-E0EdFCt4RRuq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:05:11          10          617.0000      BATE      62142621400007689-10000IL920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:05:12         386          617.4000      XLON    60002600000004288-E0EdFCt4RSnC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:05:25         210          617.4000      XLON    60002600000004303-E0EdFCt4RT2G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:05:25         146          617.4000      XLON    60002600000004303-E0EdFCt4RT2I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:06:36         291          618.0000      XLON    64002640000004302-E0EdFCt4RUXd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:07:05         405          618.0000      XLON    60002600000004373-E0EdFCt4RUwo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:07:40         286          618.0000      XLON    60002600000004385-E0EdFCt4RVSp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:15         503          618.0000      XLON    60002600000004408-E0EdFCt4RVrZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:30         438          617.6000      BATE      66132661300007911-10000J2U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:30          10          617.4000      CHIX     62152621500005033-110000NVR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:30         384          617.6000      BATE      66132661300007911-10000J2V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:45         261          618.0000      XLON    60002600000004434-E0EdFCt4RWZs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:08:45         270          618.0000      XLON    60002600000004434-E0EdFCt4RWZq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:09:20         465          618.0000      XLON    64002640000004405-E0EdFCt4RX4S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:09:55          72          618.2000      BATE      62142621400008280-10000JAQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:01         595          617.8000      BATE      62142621400008232-10000JB120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:01         218          617.8000      BATE      62142621400008232-10000JB220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:41         387          618.2000      XLON    60002600000004496-E0EdFCt4RYXj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         364          617.4000      CHIX     62152621500005033-110000OH220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         120          617.0000      BATE      66132661300008209-10000JGI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         331          617.4000      BATE      62142621400008281-10000JGF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         373          617.4000      XLON    60002600000004332-E0EdFCt4RYgI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52          72          617.0000      BATE      66132661300008209-10000JGG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         236          617.4000      CHIX     62152621500005286-110000OH320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         224          617.4000      TRQX    62002620000006358-E0EdFDEAUcrx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         408          617.2000      CHIX     62152621500004983-110000OH420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         371          617.0000      BATE      66132661300008209-10000JGH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52         187          617.2000      AQXE              6608B1409020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:52          43          617.4000      XLON    60002600000004332-E0EdFCt4RYgG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:58         419          616.6000      CHIX     66152661500004917-110000OIV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:58         666          616.4000      BATE      62142621400008329-10000JHD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:58          64          616.6000      XLON    64002640000004166-E0EdFCt4RYpN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:59         373          616.2000      XLON    60002600000004503-E0EdFCt4RYq920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:59         272          616.2000      XLON    60002600000004503-E0EdFCt4RYqD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:59         206          616.6000      AQXE              6208B1412720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:59         195          616.4000      TRQX    62002620000006431-E0EdFDEAUdR820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:10:59         218          616.6000      XLON    64002640000004166-E0EdFCt4RYpP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:11:01         473          615.0000      XLON    64002640000004454-E0EdFCt4RYtK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:14:16         324          616.8000      XLON    64002640000004568-E0EdFCt4RcD020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:14:45         384          616.8000      XLON    60002600000004635-E0EdFCt4RcY820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:15:20         384          616.8000      XLON    64002640000004601-E0EdFCt4Rd1320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:15:59         354          616.8000      XLON    60002600000004670-E0EdFCt4RdVk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:33         151          616.8000      XLON    60002600000004704-E0EdFCt4ReIP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:33         332          616.8000      XLON    60002600000004704-E0EdFCt4ReIR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:34         418          616.4000      CHIX     62152621500005631-110000PJZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:34         379          616.4000      XLON    64002640000004563-E0EdFCt4ReJ720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:35         435          616.2000      XLON    60002600000004621-E0EdFCt4ReKx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:16:35          42          616.2000      XLON    60002600000004621-E0EdFCt4ReKz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:18:44         406          617.4000      XLON    64002640000004742-E0EdFCt4RhO320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:19:26          26          617.2000      BATE      62142621400009501-10000KEP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:19:26         409          617.4000      XLON    64002640000004767-E0EdFCt4RhzI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:19:26         888          617.2000      BATE      62142621400009501-10000KEQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:00         501          617.0000      XLON    60002600000004778-E0EdFCt4RiQN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:00         344          617.4000      XLON    64002640000004785-E0EdFCt4RiQ820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:00         593          617.0000      CHIX     62152621500005825-110000QAD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:22         187          616.8000      AQXE              6608B1555320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:22         826          616.8000      BATE      62142621400009398-10000KJI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:22         353          616.8000      BATE      62142621400009398-10000KJJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:24         673          616.6000      CHIX     66152661500006071-110000QFK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:24          11          616.6000      CHIX     66152661500006071-110000QFJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:24         393          616.6000      BATE      66132661300009386-10000KJN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:25         382          616.6000      XLON    60002600000004857-E0EdFCt4Riz920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:34         451          616.4000      XLON    64002640000004695-E0EdFCt4RjO120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:34         487          616.4000      BATE      62142621400009667-10000KKZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:34         435          616.4000      CHIX     62152621500005795-110000QI920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:20:35         435          616.2000      CHIX     62152621500005776-110000QIJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:23:34         430          617.8000      XLON    60002600000004983-E0EdFCt4RmGc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:24:26         534          617.8000      XLON    64002640000004959-E0EdFCt4Rn0020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:25:18         355          617.8000      XLON    60002600000005056-E0EdFCt4Rnox20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:25:29         207          618.2000      XLON    64002640000005040-E0EdFCt4Rnum20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:25:30         355          618.2000      XLON    60002600000005108-E0EdFCt4Ro0720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:25:49         124          618.2000      XLON    64002640000005062-E0EdFCt4RoPB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:25:49         228          618.2000      XLON    64002640000005062-E0EdFCt4RoP920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:26:24         421          618.2000      XLON    60002600000005145-E0EdFCt4Romf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:26:59         421          618.2000      XLON    60002600000005174-E0EdFCt4Rp0H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:27:34         195          618.2000      XLON    64002640000005146-E0EdFCt4RpeB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:27:34          48          618.2000      XLON    64002640000005146-E0EdFCt4Rpe920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:04         455          618.4000      XLON    60002600000005224-E0EdFCt4RqAU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:11         459          618.4000      BATE      66132661300010441-10000LHV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:11         584          618.4000      BATE      66132661300010441-10000LHU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:15         293          618.4000      TRQX    66002660000009171-E0EdFDEAVcO920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:48         385          618.6000      XLON    60002600000005247-E0EdFCt4Rr4820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         385          618.4000      XLON    60002600000005232-E0EdFCt4Rr7y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         363          618.4000      CHIX     66152661500006671-110000S2D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         243          618.4000      AQXE              6208B1673720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         644          618.4000      BATE      66132661300010482-10000LKG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         226          618.2000      TRQX    62002620000008291-E0EdFDEAVeFj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         386          618.2000      XLON    64002640000005181-E0EdFCt4Rr8620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:28:55         243          618.4000      BATE      62142621400010604-10000LKF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         400          618.0000      BATE      62142621400010511-10000LMJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         187          618.0000      CHIX     66152661500006670-110000S4Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         491          618.0000      XLON    60002600000005251-E0EdFCt4RraH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         376          618.0000      BATE      62142621400010511-10000LMK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         204          618.0000      CHIX     62152621500006600-110000S5020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         241          618.0000      AQXE              6608B1678320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:23         299          617.8000      TRQX    62002620000008087-E0EdFDEAVfiL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:25         396          617.6000      CHIX     66152661500006636-110000S5420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:26         378          617.4000      BATE      62142621400010637-10000LMY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:29:27         421          617.2000      XLON    64002640000005202-E0EdFCt4Rrec20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:30:25         357          617.0000      XLON    60002600000005290-E0EdFCt4RshN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:31:50         103          617.0000      XLON    64002640000005273-E0EdFCt4RuJf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:31:50         271          617.0000      XLON    64002640000005273-E0EdFCt4RuJd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:34:04         480          617.8000      XLON    64002640000005411-E0EdFCt4RwAi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:34:05         480          617.8000      XLON    60002600000005450-E0EdFCt4RwBH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:34:42         400          617.8000      XLON    64002640000005440-E0EdFCt4RwfV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:34:42          78          617.8000      XLON    64002640000005440-E0EdFCt4RwfX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:35:25          13          617.8000      XLON    60002600000005508-E0EdFCt4RxQz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:35:40          1           618.0000      XLON    60002600000005528-E0EdFCt4RxwU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:35:41         260          618.0000      XLON    64002640000005484-E0EdFCt4Rxyx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:35:41         100          618.0000      XLON    64002640000005484-E0EdFCt4Rxyt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:35:41          7           618.0000      XLON    64002640000005484-E0EdFCt4Rxyv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:36:15         405          618.0000      XLON    60002600000005558-E0EdFCt4RyVb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:36:26         395          618.0000      XLON    60002600000005569-E0EdFCt4RyfH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:36:26          10          618.0000      XLON    60002600000005569-E0EdFCt4RyfF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:36:48         267          618.0000      XLON    64002640000005549-E0EdFCt4RyuM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:37:05         156          618.0000      CHIX     62152621500007198-110000TP820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:37:05         353          618.0000      CHIX     62152621500007198-110000TP720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:04         297          618.0000      XLON    64002640000005582-E0EdFCt4RzjX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:04         110          618.0000      XLON    64002640000005582-E0EdFCt4Rzja20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         376          617.8000      XLON    64002640000005568-E0EdFCt4Rzjm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         192          617.8000      BATE      66132661300011489-10000MRP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         359          617.8000      BATE      62142621400011522-10000MRL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         309          617.8000      CHIX     62152621500007197-110000TWH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05          35          617.8000      BATE      62142621400011522-10000MRM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         910          617.8000      BATE      62142621400011522-10000MRN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         198          617.8000      BATE      66132661300011566-10000MRQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         293          617.8000      TRQX    66002660000010004-E0EdFDEAWAi720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:05         509          617.8000      BATE      66132661300011432-10000MRO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:06         230          617.4000      TRQX    62002620000008887-E0EdFDEAWAuL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:06         814          617.4000      BATE      66132661300010934-10000MS820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:06         376          617.4000      CHIX     62152621500006957-110000TX620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:07         199          617.2000      XLON    64002640000005364-E0EdFCt4Rzma20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:07         184          617.2000      TRQX    66002660000009814-E0EdFDEAWB0f20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:07         195          617.2000      XLON    64002640000005364-E0EdFCt4RzmY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:07          9           617.2000      TRQX    66002660000009814-E0EdFDEAWB0k20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:07         188          617.2000      AQXE              6608B1809920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:38:38         370          617.0000      XLON    60002600000005640-E0EdFCt4S0Mi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:40:35          29          617.0000      XLON    60002600000005732-E0EdFCt4S20y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:40:35         499          617.0000      XLON    60002600000005732-E0EdFCt4S20w20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:41:14         495          617.0000      XLON    60002600000005805-E0EdFCt4S2KR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:42:10         458          617.6000      XLON    64002640000005819-E0EdFCt4S2rY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:42:12         382          617.6000      XLON    60002600000005854-E0EdFCt4S2uR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:44:02         259          618.2000      XLON    60002600000005905-E0EdFCt4S3ws20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:44:02         133          618.2000      XLON    60002600000005910-E0EdFCt4S3ww20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:44:02          56          618.2000      XLON    60002600000005910-E0EdFCt4S3wu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:45:12         520          618.0000      CHIX     66152661500007686-110000V7J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:45:12         148          618.0000      XLON    64002640000005875-E0EdFCt4S4ro20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:45:12         296          618.0000      XLON    64002640000005875-E0EdFCt4S4rq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:45:12         539          618.2000      XLON    60002600000005936-E0EdFCt4S4ri20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:45:25         461          618.0000      XLON    64002640000005972-E0EdFCt4S5BW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:46:35         418          618.2000      XLON    64002640000006026-E0EdFCt4S5jx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:46:40         210          618.2000      BATE      66132661300012626-10000NSG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:46:40         719          618.2000      BATE      66132661300012619-10000NSF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:46:40         1130         618.2000      BATE      62142621400012738-10000NSE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:46:45         531          618.0000      XLON    64002640000005992-E0EdFCt4S60O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:37         232          617.8000      AQXE              6608B1941620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:37         956          617.8000      BATE      66132661300012520-10000NWN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:37         499          617.8000      XLON    64002640000006046-E0EdFCt4S6l020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:37          98          617.8000      CHIX     66152661500007680-110000VN720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:37         469          617.8000      CHIX     66152661500007680-110000VN820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:52         311          617.4000      CHIX     62152621500007631-110000VPK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:52         187          617.4000      TRQX    66002660000010629-E0EdFDEAWhTf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:52          54          617.4000      CHIX     62152621500007631-110000VPL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:52         232          617.6000      AQXE              6208B1944320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:47:52         486          617.6000      XLON    64002640000005848-E0EdFCt4S6zP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:48:06         324          617.2000      XLON    60002600000006106-E0EdFCt4S7Bx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:48:06         245          617.2000      XLON    60002600000006106-E0EdFCt4S7Bu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:50:25         416          617.6000      XLON    64002640000006189-E0EdFCt4S8lM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:50:30          61          617.4000      BATE      66132661300012999-10000OA820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:50:30         447          617.4000      BATE      66132661300012999-10000OA720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:51:00         464          617.6000      XLON    64002640000006227-E0EdFCt4S9nz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:51:01          9           617.2000      CHIX     66152661500008100-110000WFA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:51:35         132          617.6000      XLON    64002640000006258-E0EdFCt4SANV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:51:35         112          617.6000      XLON    64002640000006258-E0EdFCt4SANS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:52:32         503          617.6000      XLON    60002600000006337-E0EdFCt4SAuY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:53:07         540          617.6000      XLON    60002600000006358-E0EdFCt4SBGi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:53:56          57          617.4000      AQXE              6208B2047420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:54:12          73          617.8000      XLON    60002600000006401-E0EdFCt4SBtr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:54:12         394          617.8000      XLON    60002600000006401-E0EdFCt4SBtp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:54:47          10          617.8000      XLON    60002600000006435-E0EdFCt4SCFS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:02         188          618.0000      XLON    64002640000006416-E0EdFCt4SCLV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:30          20          619.2000      XLON    64002640000006434-E0EdFCt4SCsN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:30         301          619.2000      XLON    64002640000006434-E0EdFCt4SCsJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:30         109          619.2000      XLON    64002640000006434-E0EdFCt4SCsL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:39         461          618.8000      XLON    60002600000006469-E0EdFCt4SD2B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:39         346          618.6000      XLON    64002640000006431-E0EdFCt4SD2V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:39          45          618.6000      XLON    64002640000006431-E0EdFCt4SD2Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:55:39          47          618.8000      XLON    60002600000006469-E0EdFCt4SD2D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08         648          618.8000      CHIX     66152661500008475-110000XK220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08         387          618.8000      XLON    60002600000006523-E0EdFCt4SFDw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08          52          618.8000      CHIX     66152661500008475-110000XK120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08         503          619.0000      XLON    60002600000006544-E0EdFCt4SFDi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08         909          619.0000      CHIX     66152661500008516-110000XJZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:08          67          618.8000      CHIX     66152661500008475-110000XK020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         341          618.6000      BATE      66132661300013453-10000P7720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         1130         618.6000      BATE      66132661300013451-10000P7320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         198          618.6000      BATE      66132661300013496-10000P7820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          63          618.4000      CHIX     66152661500008524-110000XKJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         148          618.6000      BATE      62142621400013604-10000P7520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          70          618.6000      BATE      62142621400013604-10000P7420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         256          618.6000      AQXE              6608B2106320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          53          618.4000      CHIX     66152661500008524-110000XKL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          46          618.4000      CHIX     66152661500008524-110000XKK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          14          618.4000      AQXE              6608B2106420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09          63          618.4000      CHIX     66152661500008524-110000XKM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         200          618.6000      BATE      62142621400013605-10000P7620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         708          618.6000      CHIX     62152621500008390-110000XKI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         188          618.4000      TRQX    62002620000010718-E0EdFDEAXFeU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         101          618.6000      TRQX    66002660000011762-E0EdFDEAXFeG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         232          618.6000      TRQX    66002660000011762-E0EdFDEAXFeE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:09         381          618.6000      XLON    64002640000006458-E0EdFCt4SFEY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:58:10         220          618.4000      AQXE              6608B2106520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:59:09         772          618.2000      BATE      66132661300013424-10000PB720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:59:09          44          618.2000      BATE      66132661300013424-10000PB620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:59:38         159          618.6000      XLON    64002640000006605-E0EdFCt4SG9o20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     09:59:38         329          618.6000      XLON    64002640000006605-E0EdFCt4SG9q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:00:10         262          619.0000      AQXE              6608B2130420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14         190          619.0000      AQXE              6608B2182720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14         310          619.0000      XLON    64002640000006625-E0EdFCt4SIXf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14         184          618.8000      BATE      62142621400014046-10000PRH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14          36          619.0000      XLON    60002600000006669-E0EdFCt4SIXm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14         115          618.8000      BATE      62142621400014046-10000PRF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:14          23          619.0000      XLON    64002640000006625-E0EdFCt4SIXk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         259          618.8000      BATE      62142621400014046-10000PRI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15          61          618.8000      BATE      62142621400014046-10000PRG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         119          619.0000      XLON    60002600000006752-E0EdFCt4SIYS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         427          619.0000      XLON    60002600000006752-E0EdFCt4SIYU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         230          619.0000      XLON    60002600000006669-E0EdFCt4SIXo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         121          619.0000      XLON    60002600000006669-E0EdFCt4SIXs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:15         179          619.0000      XLON    64002640000006625-E0EdFCt4SIXi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:03:18          1           619.0000      XLON    64002640000006707-E0EdFCt4SIaR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:04:07         506          619.0000      XLON    64002640000006707-E0EdFCt4SJ9n20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:04:07         294          619.0000      XLON    60002600000006755-E0EdFCt4SJ9p20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:04:07         136          619.0000      XLON    60002600000006755-E0EdFCt4SJ9r20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:04:24         395          619.0000      XLON    64002640000006745-E0EdFCt4SJPb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:04:59         516          619.0000      XLON    64002640000006771-E0EdFCt4SJvf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:55         505          619.0000      XLON    60002600000006852-E0EdFCt4SKeP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:55          14          619.0000      XLON    60002600000006852-E0EdFCt4SKeS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         243          618.8000      AQXE              6208B2227220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         211          618.8000      CHIX     66152661500008887-110000YY720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         366          618.8000      BATE      62142621400014548-10000Q4R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         1130         618.8000      BATE     66132661300014498-D10000Q4O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         222          618.8000      CHIX     66152661500008887-110000YY820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:05:57         578          618.8000      BATE      62142621400014548-10000Q4Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:06:08         187          618.6000      TRQX    66002660000012388-E0EdFDEAXeAM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:06:08         696          618.6000      BATE      62142621400014045-10000Q6420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:06:08         361          618.6000      CHIX     66152661500008864-110000Z0520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:06:08         389          618.6000      XLON    64002640000006626-E0EdFCt4SKyD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:17         382          618.8000      CHIX     62152621500009041-110000Z8120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:17         200          618.8000      TRQX    62002620000011758-E0EdFDEAXheI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:26         214          618.6000      AQXE              6208B2251720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:26         204          618.6000      TRQX    66002660000012834-E0EdFDEAXiNW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:26          2           618.6000      TRQX    66002660000012834-E0EdFDEAXiNa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:07:27         611          619.0000      XLON    64002640000006857-E0EdFCt4SLwU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:08:00         418          618.4000      BATE      62142621400014944-10000QF220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:08:00         486          618.4000      XLON    64002640000006829-E0EdFCt4SMAK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:08:00         445          618.4000      CHIX     66152661500009092-110000ZEF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:10:27         569          618.4000      XLON    60002600000006971-E0EdFCt4SNW720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:10:28         497          618.4000      XLON    64002640000006935-E0EdFCt4SNWU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:03         423          618.4000      XLON    64002640000006956-E0EdFCt4SNug20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:03          36          618.4000      XLON    64002640000006956-E0EdFCt4SNue20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         328          618.4000      BATE      66132661300015334-10000R0420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         250          618.4000      BATE      66132661300015334-10000R0320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         138          618.2000      BATE      66132661300014680-10000R0120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35          14          618.2000      XLON    64002640000006905-E0EdFCt4SOIe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         400          618.2000      XLON    64002640000006905-E0EdFCt4SOIc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         108          618.2000      BATE      66132661300014680-10000R0020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:35         242          618.2000      BATE      62142621400015185-10000R0220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:57         191          618.0000      CHIX     62152621500009210-1100010AS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:11:57         188          618.0000      AQXE              6608B2328720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:12:00         458          617.8000      BATE      66132661300015068-10000R3B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:12:00          71          617.8000      BATE      66132661300015068-10000R3C20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:12:35         465          618.2000      XLON    60002600000007087-E0EdFCt4SP7g20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:12:35         569          618.2000      XLON    60002600000007087-E0EdFCt4SP7e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:12:35          10          618.2000      XLON    60002600000007087-E0EdFCt4SP7c20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:14:31          88          618.8000      XLON    60002600000007150-E0EdFCt4SQVP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:14:31         400          618.8000      XLON    60002600000007150-E0EdFCt4SQVN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:15:00         312          618.6000      XLON    64002640000007093-E0EdFCt4SQxY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:15:00         148          618.6000      XLON    64002640000007093-E0EdFCt4SQxW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:19         111          619.2000      XLON    64002640000007243-E0EdFCt4STwY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:19         111          619.2000      XLON    64002640000007243-E0EdFCt4STwa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:23         121          619.4000      XLON    60002600000007318-E0EdFCt4STz620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:23         1117         619.4000      BATE      62142621400016364-10000S2O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:23          56          619.4000      XLON    60002600000007318-E0EdFCt4STz820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:23         301          619.4000      XLON    64002640000007250-E0EdFCt4STz420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:23          39          619.4000      XLON    60002600000007318-E0EdFCt4STzA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:24         541          619.4000      XLON    64002640000007252-E0EdFCt4STzQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:25         147          619.4000      CHIX     66152661500009990-1100011PO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:20:25         532          619.4000      CHIX     66152661500009990-1100011PP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:37         458          619.4000      XLON    60002600000007320-E0EdFCt4SUcF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:37         707          619.4000      BATE      66132661300016239-10000S8O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:38         330          619.4000      XLON    64002640000007295-E0EdFCt4SUct20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:38          81          619.4000      XLON    64002640000007295-E0EdFCt4SUcv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:39         534          619.4000      XLON    60002600000007370-E0EdFCt4SUdM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:51          11          619.4000      XLON    64002640000007296-E0EdFCt4SUoP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:51         400          619.4000      XLON    64002640000007296-E0EdFCt4SUoM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:21:52         411          619.4000      XLON    60002600000007373-E0EdFCt4SUol20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:05         340          619.4000      CHIX     66152661500010128-11000120B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:40         189          620.0000      CHIX     62152621500010065-11000122T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:40         487          620.0000      XLON    64002640000007319-E0EdFCt4SVI720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:40         295          620.0000      TRQX    66002660000014411-E0EdFDEAYSYN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:47         534          619.8000      CHIX     66152661500010154-11000123A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:47          78          619.8000      BATE      66132661300016467-10000SDA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:47         752          619.8000      BATE      66132661300016467-10000SDB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:22:48         263          619.8000      TRQX    66002660000014428-E0EdFDEAYSuS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:23:15         615          620.0000      XLON    60002600000007409-E0EdFCt4SVko20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:00         796          620.0000      XLON    64002640000007356-E0EdFCt4SWBr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:00         128          620.0000      XLON    64002640000007356-E0EdFCt4SWBt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:12         361          619.6000      CHIX     62152621500010130-1100012CW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:12         425          619.6000      BATE      62142621400016619-10000SJ520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:12         416          619.6000      XLON    60002600000007383-E0EdFCt4SWRI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:20         534          619.4000      XLON    64002640000007309-E0EdFCt4SWUu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:20         313          619.4000      TRQX    66002660000014576-E0EdFDEAYXTT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:24:20         206          619.4000      AQXE              6608B2495020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00         536          619.2000      BATE      62142621400016794-10000SLL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00          56          619.2000      BATE      62142621400016794-10000SLK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00          74          619.0000      CHIX     62152621500010111-1100012GW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00          83          619.0000      CHIX     62152621500010111-1100012GY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00         188          619.0000      TRQX    62002620000013318-E0EdFDEAYZ7d20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00         210          619.0000      CHIX     62152621500010112-1100012GZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:25:00          62          619.0000      CHIX     62152621500010111-1100012GX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:26:00         414          619.0000      XLON    60002600000007469-E0EdFCt4SXOp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:27:20         492          619.0000      XLON    60002600000007491-E0EdFCt4SY7U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:27:53         215          618.8000      BATE      62142621400017137-10000SXW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:28:05          45          618.8000      BATE      62142621400017137-10000SYW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:28:05         289          618.8000      BATE      62142621400017137-10000SYV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:28:05         463          618.8000      XLON    64002640000007382-E0EdFCt4SYYt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:28:05          74          618.8000      XLON    64002640000007382-E0EdFCt4SYYr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:29:08          86          618.8000      XLON    60002600000007568-E0EdFCt4SZ9N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:30:13          52          619.6000      XLON    64002640000007534-E0EdFCt4SZt820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:30:13         220          619.6000      XLON    64002640000007534-E0EdFCt4SZt620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:45         501          619.6000      CHIX     62152621500010550-1100013UW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:45         697          619.6000      BATE      62142621400017592-10000TIT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:45         314          619.6000      XLON    64002640000007534-E0EdFCt4Sbnk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:45         198          619.6000      XLON    60002600000007642-E0EdFCt4Sbnm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:46         418          619.6000      XLON    64002640000007628-E0EdFCt4SboE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:32:47         366          619.6000      XLON    60002600000007710-E0EdFCt4Sbru20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:33:00         366          619.6000      XLON    64002640000007636-E0EdFCt4Sc5b20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:33:00          52          619.6000      XLON    60002600000007710-E0EdFCt4Sc5Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:34:46         400          620.0000      XLON    64002640000007676-E0EdFCt4Sd0820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53          72          620.0000      BATE      66132661300017656-10000TWX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         794          620.0000      BATE      66132661300017710-10000TX020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         193          620.0000      BATE      66132661300017710-10000TX120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         176          620.0000      AQXE              6208B2678420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         235          620.0000      XLON    60002600000007776-E0EdFCt4Sdj420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         544          620.0000      XLON    64002640000007690-E0EdFCt4Sdj020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         800          620.0000      BATE      66132661300017656-10000TWY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53          61          620.0000      BATE      66132661300017656-10000TWZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         547          620.0000      CHIX     66152661500010768-1100014HR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53          52          620.0000      AQXE              6208B2678320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:53         256          620.0000      XLON    60002600000007776-E0EdFCt4Sdj220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:57         142          619.8000      TRQX    62002620000014078-E0EdFDEAZ4YB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:35:57          46          619.8000      TRQX    62002620000014078-E0EdFDEAZ4Y820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:00         420          620.0000      XLON    60002600000007793-E0EdFCt4SdmM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:17         418          619.6000      XLON    64002640000007652-E0EdFCt4Sdxe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:17         425          619.6000      CHIX     62152621500010670-1100014LA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:17         122          619.6000      CHIX     62152621500010670-1100014LB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:29         202          619.4000      AQXE              6608B2692520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:29         187          619.2000      TRQX    62002620000014079-E0EdFDEAZ69Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:29         241          619.4000      BATE      62142621400017860-10000U0L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:36:34         546          619.0000      XLON    64002640000007709-E0EdFCt4Se9820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:38:31         450          618.8000      XLON    64002640000007771-E0EdFCt4SfFc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:40:03         416          619.4000      XLON    64002640000007865-E0EdFCt4SgFh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:40:29         503          619.4000      XLON    60002600000007972-E0EdFCt4SgNo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:41:04          4           619.4000      XLON    64002640000007905-E0EdFCt4Sh2420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:41:28         248          619.4000      XLON    64002640000007916-E0EdFCt4ShHO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:41:28         255          619.4000      XLON    64002640000007916-E0EdFCt4ShHM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:41:28         521          619.2000      CHIX     62152621500011075-1100015EC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:41:28         545          619.4000      XLON    60002600000008002-E0EdFCt4ShHK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:43:36         460          619.6000      XLON    64002640000008005-E0EdFCt4SiKw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:45:22         186          620.0000      CHIX     62152621500011291-11000164X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:46:23         264          620.0000      CHIX     62152621500011291-1100016IJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:46:23         1217         620.0000      BATE      62142621400018848-10000VCC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:46:23         494          620.0000      XLON    64002640000008035-E0EdFCt4SkaS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:47:28         460          620.0000      XLON    64002640000008099-E0EdFCt4Sl9N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:47:28         105          620.0000      XLON    64002640000008109-E0EdFCt4Sl9P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:47:28         288          620.0000      CHIX     62152621500011443-1100016NY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:47:28         254          620.0000      CHIX     62152621500011443-1100016NZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:47:28          93          620.0000      BATE      66132661300018947-10000VFR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03         194          620.0000      BATE      66132661300018947-10000VHL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03         400          620.0000      BATE      66132661300018947-10000VHK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03         330          620.0000      BATE      66132661300019039-10000VHM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03         421          620.0000      XLON    60002600000008222-E0EdFCt4SlPZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03          36          620.0000      CHIX     62152621500011443-1100016QC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:03         313          620.0000      XLON    64002640000008109-E0EdFCt4SlPX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:15          99          620.0000      XLON    60002600000008238-E0EdFCt4SlTf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:15         322          620.0000      XLON    60002600000008238-E0EdFCt4SlTd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:42         106          620.0000      XLON    60002600000008247-E0EdFCt4Sldi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:48:45         987          619.9000      BATE     66132661300019130-D10000VJH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         448          619.6000      BATE      66132661300018575-10000VL020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         164          619.4000      TRQX    62002620000015100-E0EdFDEAZfhS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         246          619.6000      CHIX     66152661500011324-1100016VF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07          41          619.4000      TRQX    62002620000015100-E0EdFDEAZfhW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         421          619.6000      BATE      66132661300018575-10000VL120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         584          619.6000      XLON    60002600000008124-E0EdFCt4Slsw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07          61          619.6000      AQXE              6608B2878720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         236          619.6000      TRQX    66002660000016522-E0EdFDEAZfh820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:07         220          619.6000      AQXE              6608B2878820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:17          64          619.6000      XLON    60002600000008263-E0EdFCt4Slyy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:33         188          619.4000      AQXE              6608B2883320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:34         413          619.2000      CHIX     62152621500011530-1100016XU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:36         187          619.0000      AQXE              6608B2883620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:49:36         463          619.0000      XLON    64002640000008131-E0EdFCt4SmB820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:50:10         188          618.8000      TRQX    62002620000015101-E0EdFDEAZjKi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:50:22         148          619.0000      XLON    64002640000008198-E0EdFCt4Smkp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:50:43         462          618.8000      XLON    64002640000008199-E0EdFCt4Smth20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:50:43         419          618.8000      BATE      66132661300019291-10000VRM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:51:48          47          618.8000      XLON    60002600000008331-E0EdFCt4SnQT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:52:29         385          618.8000      XLON    60002600000008331-E0EdFCt4Snlu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:52:35          5           618.6000      AQXE              6208B2932320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:53:03         463          618.8000      XLON    64002640000008271-E0EdFCt4So2x20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:08         547          618.8000      XLON    60002600000008377-E0EdFCt4Soir20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:08         400          619.0000      XLON    64002640000008297-E0EdFCt4Soie20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:08          21          619.0000      XLON    64002640000008297-E0EdFCt4Soig20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:19         182          618.6000      AQXE              6208B2958620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:19         505          618.6000      XLON    64002640000008164-E0EdFCt4Son420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:54:19         507          618.6000      BATE      62142621400019578-10000W3E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:09         585          618.6000      XLON    60002600000008419-E0EdFCt4Sptx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:09         223          618.4000      CHIX     66152661500011901-1100017XA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:18         351          618.4000      XLON    60002600000008390-E0EdFCt4Sq0A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:22         109          618.4000      CHIX     66152661500011901-1100017Y620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:22         196          618.4000      XLON    60002600000008390-E0EdFCt4Sq1a20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:56:22         419          618.4000      BATE      62142621400019410-10000WAR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:57:05         439          618.4000      XLON    64002640000008390-E0EdFCt4SqWP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:58:01          21          618.4000      XLON    64002640000008390-E0EdFCt4Sr0820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     10:58:01         280          618.4000      XLON    60002600000008508-E0EdFCt4Sr0A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:00:47         479          619.0000      XLON    60002600000008592-E0EdFCt4SsNL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:01:22         469          619.0000      XLON    64002640000008522-E0EdFCt4Ssn520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:01:51         1217         619.2000      BATE     66132661300020513-D10000WU420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:02:05         500          619.0000      CHIX     66152661500012338-1100018PM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:02:45         112          619.2000      XLON    64002640000008583-E0EdFCt4StPl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:03:00         463          619.2000      XLON    60002600000008671-E0EdFCt4StZN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          89          619.8000      AQXE              6608B3126420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         589          619.8000      XLON    60002600000008715-E0EdFCt4SvPu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          41          619.8000      BATE      66132661300020765-10000XAR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          51          619.8000      AQXE              6608B3126320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          6           619.8000      TRQX    66002660000018050-E0EdFDEAaSUc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         419          619.8000      BATE      62142621400020889-10000XAO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         299          619.8000      TRQX    66002660000018050-E0EdFDEAaSUT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         302          619.8000      XLON    64002640000008663-E0EdFCt4SvQM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          66          619.8000      AQXE              6608B3126620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         170          619.8000      XLON    64002640000008663-E0EdFCt4SvQP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         622          620.0000      BATE      62142621400020990-10000XAN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         149          619.8000      XLON    60002600000008700-E0EdFCt4SvPs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         343          619.8000      CHIX     62152621500012435-1100019BK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         538          619.8000      BATE      66132661300020765-10000XAS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         579          619.8000      CHIX     62152621500012406-1100019BJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          46          619.8000      BATE      62142621400020889-10000XAP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         400          620.0000      BATE      62142621400020990-10000XAM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27         400          619.8000      XLON    60002600000008700-E0EdFCt4SvPp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          76          619.8000      TRQX    66002660000018050-E0EdFDEAaSUW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:06:27          60          619.8000      BATE      66132661300020765-10000XAQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:11:00          4           619.8000      CHIX     66152661500012874-E100019V720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:12          64          620.2000      XLON    64002640000008905-E0EdFCt4Sz1120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:12         400          620.2000      XLON    64002640000008905-E0EdFCt4Sz0z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:24          48          620.0000      AQXE              6208B3217220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:24          36          620.0000      AQXE              6208B3217120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:24         647          620.0000      XLON    64002640000008885-E0EdFCt4SzDt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:14:24         279          619.8000      XLON    60002600000008983-E0EdFCt4SzEG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:18:24         400          619.8000      XLON    60002600000009065-E0EdFCt4T1c220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:18:24          76          619.8000      CHIX     66152661500013342-110001B3P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:18:24         139          619.8000      XLON    60002600000009065-E0EdFCt4T1c420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:18:24         242          619.8000      CHIX     66152661500013342-110001B3Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:17         647          622.2000      XLON    64002640000009165-E0EdFCt4T3Bi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:18         354          622.0000      CHIX     66152661500013516-110001BHH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:18         174          622.0000      AQXE              6608B3317420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:18         841          622.0000      BATE      66132661300022779-10000YR020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:18         501          622.0000      XLON    60002600000009269-E0EdFCt4T3CQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:21:18          50          622.0000      AQXE              6608B3317320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:22:35         262          621.8000      CHIX     66152661500013515-110001BNB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:22:35         206          621.8000      TRQX    66002660000019791-E0EdFDEAb60020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:22:35         602          621.8000      BATE      62142621400022891-10000YVS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:22:35         620          622.0000      BATE      66132661300022920-10000YVR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:23:40         541          621.6000      XLON    64002640000009253-E0EdFCt4T4hc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         341          623.4000      CHIX     62152621500013843-110001C8320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         256          623.6000      BATE      62142621400023536-10000Z9R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         463          623.4000      BATE      62142621400023407-10000Z9T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         257          623.4000      XLON    60002600000009426-E0EdFCt4T68d20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         538          623.6000      XLON    64002640000009341-E0EdFCt4T68Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         271          623.6000      BATE      62142621400023536-10000Z9S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         294          623.4000      XLON    64002640000009327-E0EdFCt4T68b20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:26:02         104          623.4000      AQXE              6208B3383020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:28:04         323          624.0000      BATE      62142621400023894-10000ZK320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:28:04         215          624.0000      XLON    60002600000009510-E0EdFCt4T7Xi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:28:04         383          624.0000      XLON    60002600000009510-E0EdFCt4T7Xg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02          93          623.4000      AQXE              6208B3430020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         452          623.8000      BATE      62142621400023883-10000ZNV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         400          623.4000      XLON    60002600000009511-E0EdFCt4T7zo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02          11          623.4000      XLON    60002600000009511-E0EdFCt4T7zq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         322          623.4000      BATE      62142621400024033-10000ZNW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         206          623.4000      TRQX    62002620000018979-E0EdFDEAbME820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02          78          623.4000      XLON    60002600000009511-E0EdFCt4T7zm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         308          623.6000      CHIX     66152661500014028-110001CQC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         533          623.8000      XLON    64002640000009380-E0EdFCt4T7zG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:02         261          623.8000      CHIX     62152621500014077-110001CQ520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:29:44          94          623.4000      AQXE              6208B3438620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:32:10          6           623.4000      XLON    60002600000009572-E0EdFCt4T9Te20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:32:10          13          623.4000      XLON    60002600000009572-E0EdFCt4T9Tg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:32:10         426          623.4000      XLON    60002600000009572-E0EdFCt4T9TT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:13         256          623.4000      XLON    60002600000009589-E0EdFCt4T9wB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:13          78          623.4000      XLON    60002600000009572-E0EdFCt4T9w720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:13         208          623.4000      XLON    60002600000009589-E0EdFCt4T9w920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:43         212          623.2000      BATE      66132661300024223-1000105F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:43         711          623.2000      XLON    60002600000009559-E0EdFCt4TAE820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:43         252          623.2000      CHIX     62152621500014265-110001DEQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:43          80          623.2000      BATE      66132661300024223-1000105G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:43          56          623.2000      BATE      66132661300024223-1000105H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:44         315          622.8000      CHIX     66152661500014293-110001DF020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:33:44         584          623.0000      XLON    60002600000009533-E0EdFCt4TAFT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:35:29         150          622.8000      BATE      62142621400024297-100010B020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:35:29         202          622.8000      TRQX    66002660000021139-E0EdFDEAbb5H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:35:29         198          622.8000      BATE      62142621400024297-100010AZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:35:30         572          622.6000      XLON    60002600000009649-E0EdFCt4TAw120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:35:32          53          622.4000      CHIX     62152621500014490-110001DNE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:38:49         499          623.6000      BATE      66132661300025250-100010O120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:38:49         400          623.8000      XLON    64002640000009590-E0EdFCt4TCgN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:38:49         134          623.8000      XLON    64002640000009590-E0EdFCt4TCgP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:38:49         283          623.6000      CHIX     62152621500014777-110001E2A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:17         541          624.0000      XLON    64002640000009641-E0EdFCt4TEIr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         187          623.8000      TRQX    66002660000022246-E0EdFDEAbqSk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         143          623.8000      AQXE              6608B3601620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         209          623.8000      XLON    60002600000009729-E0EdFCt4TET320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         252          623.8000      XLON    64002640000009626-E0EdFCt4TET920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         156          623.8000      XLON    60002600000009729-E0EdFCt4TET720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:41:37         315          623.8000      CHIX     66152661500015004-110001EM020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:19          15          624.4000      BATE      66132661300026144-100011G320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:34          53          624.4000      BATE      62142621400026205-100011GY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:35         715          623.8000      BATE      66132661300025710-100011H520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:35         494          623.8000      XLON    64002640000009701-E0EdFCt4TGJ720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:35         265          623.8000      CHIX     62152621500015040-110001F8M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:35          44          623.8000      AQXE              6608B3669820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:35         543          623.8000      XLON    64002640000009763-E0EdFCt4TGJX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         219          623.2000      CHIX     62152621500014776-110001FAO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         728          623.2000      BATE      66132661300026175-100011J320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52          10          623.2000      XLON    64002640000009655-E0EdFCt4TGSI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         215          623.4000      AQXE              6208B3674720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         636          623.2000      XLON    64002640000009655-E0EdFCt4TGS820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         721          623.6000      BATE      62142621400025594-100011J220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         262          623.4000      TRQX    66002660000022350-E0EdFDEAc11e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         343          623.6000      CHIX     62152621500014948-110001FAM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:52         597          623.6000      XLON    64002640000009577-E0EdFCt4TGRb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:45:53         206          622.8000      AQXE              6608B3675120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:47:42         543          622.6000      XLON    60002600000009891-E0EdFCt4THZN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:52:05          79          623.0000      CHIX     62152621500015746-110001GBG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:52:12         394          622.8000      XLON    64002640000009868-E0EdFCt4TKQq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:52:12         544          623.0000      XLON    60002600000010041-E0EdFCt4TKQl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:53:10          16          623.2000      XLON    60002600000010094-E0EdFCt4TKt020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:53:10         603          623.2000      XLON    60002600000010094-E0EdFCt4TKt220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31          19          623.2000      BATE      66132661300027285-100012HS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31          14          623.2000      XLON    64002640000010055-E0EdFCt4TLSU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31         400          623.2000      XLON    64002640000010055-E0EdFCt4TLSQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31         636          623.2000      BATE      66132661300027285-100012HR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31         847          623.4000      BATE      62142621400027352-100012HQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31          64          623.2000      XLON    64002640000010055-E0EdFCt4TLSS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:54:31         502          623.4000      XLON    60002600000010162-E0EdFCt4TLSC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:04         459          623.8000      XLON    64002640000010142-E0EdFCt4TMqF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:04         109          623.8000      XLON    64002640000010142-E0EdFCt4TMqH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         255          622.2000      CHIX     66152661500016008-110001H1Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         425          623.2000      CHIX     66152661500015970-110001H1M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         599          623.4000      CHIX     66152661500016036-110001H1L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         224          622.6000      TRQX    62002620000021783-E0EdFDEAcSKY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         162          623.2000      CHIX     66152661500015970-110001H1N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         582          623.2000      BATE      66132661300027503-100012TD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         561          622.8000      BATE      62142621400026915-100012TE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         520          623.4000      XLON    60002600000010239-E0EdFCt4TN1p20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         193          622.6000      AQXE              6208B3849820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         504          623.6000      XLON    60002600000010243-E0EdFCt4TN1n20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         620          623.4000      BATE      66132661300027648-100012TC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:57:23         206          623.0000      AQXE              6608B3849720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     11:58:15         473          622.2000      XLON    60002600000010301-E0EdFCt4TNPK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         111          622.6000      XLON    64002640000010249-E0EdFCt4TPsb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         102          622.6000      BATE      62142621400027887-100013A720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         400          622.6000      XLON    64002640000010249-E0EdFCt4TPsZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         187          622.6000      TRQX    62002620000022455-E0EdFDEAcc9H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57          22          622.6000      AQXE              6608B3916720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         288          622.8000      XLON    60002600000010411-E0EdFCt4TPsX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         278          622.8000      CHIX     66152661500016259-110001HPQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         257          622.6000      CHIX     66152661500016145-110001HPR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         275          622.6000      BATE      62142621400027887-100013A820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         248          622.8000      XLON    60002600000010411-E0EdFCt4TPsV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         400          623.0000      XLON    60002600000010472-E0EdFCt4TPsR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:00:57         152          623.0000      XLON    60002600000010472-E0EdFCt4TPsT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:01:50         165          622.6000      AQXE              6608B3929820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         457          622.4000      XLON    64002640000010400-E0EdFCt4TV0X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         448          622.4000      BATE      66132661300028421-100014ER20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         460          622.4000      XLON    64002640000010417-E0EdFCt4TV0Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         242          622.4000      BATE      62142621400029147-100014ES20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         199          622.4000      CHIX     66152661500016516-110001JD420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:38         237          622.4000      CHIX     62152621500016801-110001JD620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39          61          622.2000      AQXE              6608B4047520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39          52          622.2000      BATE      66132661300027856-100014EV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         248          622.2000      CHIX     62152621500016373-110001JD720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         155          622.2000      BATE      66132661300027856-100014ET20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         131          622.2000      AQXE              6608B4047420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39          56          622.0000      XLON    64002640000010416-E0EdFCt4TV1g20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         400          622.0000      XLON    64002640000010416-E0EdFCt4TV1e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         112          622.2000      BATE      66132661300027856-100014EU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:39         281          622.2000      TRQX    66002660000024555-E0EdFDEAd2DK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:40         686          622.0000      XLON    60002600000010761-E0EdFCt4TV2G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:43          44          621.8000      CHIX     66152661500016412-110001JDI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44         148          621.8000      XLON    64002640000010647-E0EdFCt4TV4P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44         400          621.8000      XLON    64002640000010647-E0EdFCt4TV4N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44         183          621.8000      BATE      62142621400027870-100014F820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44         135          621.8000      BATE      62142621400027870-100014F920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44         147          621.8000      CHIX     66152661500016412-110001JE420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:09:44          30          621.8000      BATE      62142621400027870-100014FA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:10:09          9           621.4000      XLON    64002640000010649-E0EdFCt4TVSr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:10:09         248          621.4000      BATE      66132661300029228-100014I020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:10:09         448          621.4000      XLON    64002640000010649-E0EdFCt4TVSi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:12:21         445          621.8000      XLON    60002600000010885-E0EdFCt4TX3e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:14:15         486          622.2000      XLON    60002600000010926-E0EdFCt4TYKF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:14:37          80          622.2000      XLON    64002640000010804-E0EdFCt4TYQV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:14:37         400          622.2000      XLON    64002640000010804-E0EdFCt4TYQS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:15:55          91          622.6000      XLON    60002600000010967-E0EdFCt4TZSk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:15:55         400          622.6000      XLON    60002600000010967-E0EdFCt4TZSg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:16:05         416          623.8000      XLON    64002640000010870-E0EdFCt4TZfp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:16:09         888          624.0000      BATE      62142621400030094-1000157P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:17:51         483          624.2000      XLON    60002600000011048-E0EdFCt4TaZu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         256          625.0000      TRQX    62002620000026001-E0EdFDEAe0oC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         105          625.0000      XLON    64002640000011450-E0EdFCt4TjwI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          35          625.0000      XLON    60002600000011612-E0EdFCt4TjwK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         349          625.0000      XLON    64002640000011425-E0EdFCt4TjwC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         349          625.0000      XLON    60002600000011605-E0EdFCt4TjwE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         383          625.0000      CHIX     62152621500017669-110001NDE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         433          625.0000      BATE      66132661300031218-1000174J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          93          625.0000      CHIX     66152661500017876-110001NDG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         191          625.0000      AQXE              6208B4362420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          36          625.0000      CHIX     66152661500017720-110001NDD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         315          625.0000      TRQX    62002620000025943-E0EdFDEAe0oA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         1217         625.0000      BATE      66132661300031509-1000174N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         203          625.0000      CHIX     62152621500017821-110001NDI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         209          625.0000      TRQX    66002660000028074-E0EdFDEAe0o620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         345          625.0000      XLON    64002640000011501-E0EdFCt4TjwG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          15          625.0000      AQXE              6208B4362320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         348          625.0000      CHIX     66152661500017720-110001NDC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         956          625.0000      CHIX     66152661500017937-110001NDJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          69          625.0000      TRQX    62002620000026380-E0EdFDEAe0oE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         145          625.0000      TRQX    62002620000026380-E0EdFDEAe0oH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          41          625.0000      XLON    60002600000011670-E0EdFCt4TjwS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         234          625.0000      CHIX     66152661500017831-110001NDF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         356          625.0000      CHIX     66152661500017876-110001NDH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          82          625.0000      BATE      66132661300031218-1000174L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         528          624.4000      XLON    64002640000011536-E0EdFCt4TjyO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21          35          625.0000      XLON    64002640000011485-E0EdFCt4TjwM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         490          625.0000      TRQX    66002660000027931-E0EdFDEAe0o820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         819          625.0000      BATE      62142621400031253-1000174M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:21         354          625.0000      BATE      66132661300031218-1000174K20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:22         422          624.4000      XLON    60002600000011677-E0EdFCt4TjzS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:23         129          624.8000      BATE      66132661300032880-1000174W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:50         377          624.4000      XLON    64002640000011548-E0EdFCt4TkCZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:50         352          624.4000      XLON    60002600000011679-E0EdFCt4TkCV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:50          48          624.4000      XLON    64002640000011548-E0EdFCt4TkCX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:50          90          624.4000      XLON    64002640000011568-E0EdFCt4TkDk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:51         128          624.8000      BATE      66132661300032940-1000176G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:51         351          624.4000      XLON    60002600000011704-E0EdFCt4TkEE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:51         331          624.4000      XLON    64002640000011568-E0EdFCt4TkE620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:52         386          624.4000      XLON    60002600000011705-E0EdFCt4TkF620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:52         1304         624.8000      BATE      62142621400032970-1000176H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:34:58         456          624.4000      XLON    60002600000011706-E0EdFCt4TkGg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:36:39         385          624.8000      XLON    60002600000011747-E0EdFCt4Tl1520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:36:40         385          624.8000      XLON    64002640000011621-E0EdFCt4Tl1q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         524          624.8000      CHIX     62152621500018896-110001NZT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         942          625.0000      BATE      62142621400033330-100017KF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         144          625.0000      CHIX     66152661500018976-110001NZQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         383          625.0000      XLON    64002640000011632-E0EdFCt4Tm9g20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         519          625.0000      XLON    60002600000011783-E0EdFCt4Tm9k20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         349          625.0000      XLON    60002600000011761-E0EdFCt4Tm9i20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         314          625.0000      CHIX     66152661500018976-110001NZR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         120          624.6000      AQXE              6208B4411720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         188          625.0000      AQXE              6208B4411520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         202          625.0000      BATE      66132661300033374-100017KG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         104          624.6000      AQXE              6208B4411620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         190          624.8000      TRQX    62002620000026812-E0EdFDEAeBCq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         430          625.0000      BATE      66132661300033374-100017KH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:08         342          624.8000      XLON    60002600000011792-E0EdFCt4TmC520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:09         342          624.8000      XLON    60002600000011795-E0EdFCt4TmEl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:10         376          624.8000      XLON    60002600000011796-E0EdFCt4TmHI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:34         435          624.8000      XLON    64002640000011683-E0EdFCt4TmWv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:38:34         513          624.8000      XLON    60002600000011797-E0EdFCt4TmWr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:39:45         432          624.8000      XLON    64002640000011725-E0EdFCt4TnFS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:39:45         365          624.8000      XLON    60002600000011822-E0EdFCt4TnFQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:39:48         201          624.6000      CHIX     66152661500019143-110001O9S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:39:48          65          624.6000      CHIX     66152661500019143-110001O9T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:40:50         336          624.8000      XLON    60002600000011900-E0EdFCt4TnnF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:52         400          624.8000      XLON    64002640000011796-E0EdFCt4ToTD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:52          70          624.8000      XLON    64002640000011796-E0EdFCt4ToTF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:54          16          624.8000      XLON    60002600000011940-E0EdFCt4ToTr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:57         195          624.6000      BATE      66132661300034003-1000180R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:57         400          624.6000      BATE      66132661300034003-1000180Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:57         252          624.6000      CHIX     62152621500019166-110001OMU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:41:57         469          624.6000      XLON    60002600000011874-E0EdFCt4ToUC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:43:05         398          624.6000      XLON    64002640000011855-E0EdFCt4TpH620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:43:10         505          624.6000      BATE      62142621400034463-1000186620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10         224          624.4000      CHIX     66152661500018977-110001P0M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10          10          624.4000      XLON    60002600000012010-E0EdFCt4Tpmr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10         114          624.4000      BATE      66132661300033874-1000189B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10         400          624.4000      XLON    64002640000011667-E0EdFCt4TpmN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10          86          624.4000      BATE      66132661300033874-1000189A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10          79          624.4000      XLON    64002640000011667-E0EdFCt4TpmP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:10         314          624.4000      BATE      62142621400033417-1000189920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:11         462          624.2000      XLON    60002600000011957-E0EdFCt4Tpo320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:34         189          624.0000      TRQX    62002620000027000-E0EdFDEAeTce20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:34          9           624.0000      TRQX    62002620000027000-E0EdFDEAeTcb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:34         234          624.0000      CHIX     62152621500019323-110001P1P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:34         281          624.0000      AQXE              6608B4504420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:34         379          624.0000      BATE      62142621400034136-100018AA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:37         222          623.4000      CHIX     66152661500019188-110001P2D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:44:37         365          623.6000      XLON    60002600000011997-E0EdFCt4Tq7e20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         193          623.0000      BATE      62142621400035904-100018XU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         362          622.8000      XLON    64002640000011926-E0EdFCt4TtS120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         136          623.0000      AQXE              6608B4574920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26          89          623.0000      AQXE              6608B4574820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         287          623.0000      CHIX     66152661500019870-110001PZW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26          37          623.0000      BATE      62142621400035904-100018XV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         397          623.0000      BATE      66132661300034952-100018XT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         512          623.0000      XLON    60002600000012054-E0EdFCt4TtRs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:50:26         202          622.8000      TRQX    62002620000027758-E0EdFDEAeha820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:05          35          623.8000      XLON    64002640000012136-E0EdFCt4TubP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:05         400          623.8000      XLON    64002640000012136-E0EdFCt4TubN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:33         367          624.0000      XLON    64002640000012140-E0EdFCt4Tuuf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:33         323          623.6000      CHIX     66152661500020082-110001QCK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:34          87          623.6000      AQXE              6608B4603220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:34         334          623.8000      XLON    60002600000012280-E0EdFCt4Tuuv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:34          2           623.6000      AQXE              6608B4603120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:34         201          623.4000      TRQX    62002620000028604-E0EdFDEAenUl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:34         501          623.8000      XLON    64002640000012137-E0EdFCt4Tuut20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:52:36         391          623.6000      XLON    60002600000012298-E0EdFCt4Tv0b20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:54:15         755          624.0000      BATE      66132661300036720-100019I220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:55:19         106          624.0000      BATE      62142621400036905-100019NP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:56:38         298          623.6000      CHIX     62152621500020185-110001R3720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:56:38         389          623.6000      XLON    60002600000012422-E0EdFCt4Tx0d20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:56:38         629          623.6000      BATE      62142621400036638-100019TG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:56:38         455          623.6000      XLON    64002640000012193-E0EdFCt4Tx0M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         145          624.4000      BATE      66132661300037200-10001A0L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         214          624.2000      CHIX     66152661500020456-110001RET20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         172          624.2000      CHIX     66152661500020456-110001REU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         535          624.2000      BATE      62142621400037154-10001A0O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26          12          624.2000      XLON    60002600000012437-E0EdFCt4Ty0020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26          21          624.2000      XLON    64002640000012285-E0EdFCt4Txzm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         400          624.2000      XLON    64002640000012285-E0EdFCt4Txzk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         400          624.4000      BATE      66132661300037200-10001A0K20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         212          624.2000      BATE      62142621400037154-10001A0N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         336          624.4000      XLON    60002600000012448-E0EdFCt4Txzh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         359          624.4000      CHIX     62152621500020458-110001REQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     12:58:26         379          624.2000      XLON    60002600000012437-E0EdFCt4Txzo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:01:00         389          624.2000      BATE      62142621400037480-10001AFJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:01:00         206          624.2000      XLON    64002640000012437-E0EdFCt4Tzqo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:01:00         468          624.2000      XLON    64002640000012357-E0EdFCt4Tzqi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:01:00         262          624.2000      CHIX     62152621500020605-110001S0E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:01:00         335          624.2000      XLON    64002640000012433-E0EdFCt4Tzqm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:11         373          625.0000      XLON    64002640000012449-E0EdFCt4U0qa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:11         195          625.0000      XLON    64002640000012448-E0EdFCt4U0qW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:11          51          625.0000      XLON    64002640000012448-E0EdFCt4U0qY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:12         244          625.0000      XLON    60002600000012645-E0EdFCt4U0sX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:14          23          624.8000      AQXE              6608B4780920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:14         186          624.8000      TRQX    62002620000029745-E0EdFDEAfDzw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:14          2           624.8000      TRQX    62002620000029745-E0EdFDEAfDzz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:14         188          624.8000      CHIX     62152621500020796-110001SBC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:14          94          624.8000      AQXE              6608B4780820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:17          44          624.6000      XLON    60002600000012593-E0EdFCt4U0um20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:17          84          624.8000      AQXE              6608B4781120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:17         196          624.6000      BATE      66132661300037738-10001AN520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:17         293          624.6000      XLON    60002600000012593-E0EdFCt4U0uk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:02:17         107          624.6000      BATE      66132661300037738-10001AN620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:03:35         343          624.6000      XLON    64002640000012528-E0EdFCt4U1jC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:05:38         344          625.0000      XLON    60002600000012739-E0EdFCt4U2cr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:13         400          625.0000      XLON    64002640000012618-E0EdFCt4U31U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:13          82          625.0000      XLON    64002640000012618-E0EdFCt4U31W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:34         378          624.6000      XLON    64002640000012529-E0EdFCt4U3Gf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:34         302          624.6000      CHIX     62152621500020982-110001T0N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:34         440          624.6000      BATE      66132661300038089-10001B7N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         229          624.4000      CHIX     62152621500020888-110001T0O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         498          624.4000      BATE      66132661300037889-10001B7T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         219          624.2000      TRQX    62002620000030079-E0EdFDEAfQGT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         272          624.4000      XLON    64002640000012504-E0EdFCt4U3HW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         244          624.4000      XLON    64002640000012504-E0EdFCt4U3HU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         324          624.0000      BATE      62142621400037385-10001B7U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35          3           623.6000      BATE      66132661300038350-10001B7Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         122          623.6000      BATE      66132661300038350-10001B7X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35          99          623.6000      BATE      66132661300038350-10001B7W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35          95          623.6000      BATE      66132661300038350-10001B7Y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         224          624.2000      AQXE              6608B4841620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:35         208          623.4000      CHIX     62152621500020935-110001T0R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:06:59          66          623.6000      BATE      66132661300038568-10001BAD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:07:02          72          623.6000      BATE      62142621400038604-10001BAR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15         318          622.6000      CHIX     66152661500021287-110001TA120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15         435          622.8000      XLON    64002640000012632-E0EdFCt4U4Oi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15          10          622.8000      XLON    64002640000012632-E0EdFCt4U4Ol20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15         187          623.0000      CHIX     62152621500021242-110001TA020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15         384          623.2000      BATE      62142621400038593-10001BEY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:15         479          623.2000      XLON    60002600000012773-E0EdFCt4U4OT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:08:26         133          622.8000      XLON    64002640000012681-E0EdFCt4U4T820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         341          622.4000      XLON    64002640000012634-E0EdFCt4U4kQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         195          622.4000      AQXE              6208B4869620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09          22          622.4000      CHIX     66152661500021381-110001TCX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         227          622.4000      CHIX     66152661500021381-110001TCN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09          13          622.4000      CHIX     66152661500021381-110001TCO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         354          622.6000      BATE      66132661300038569-10001BHC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         305          622.8000      BATE      62142621400038792-10001BH820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         188          622.4000      TRQX    66002660000032931-E0EdFDEAfWTx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         200          622.8000      XLON    64002640000012681-E0EdFCt4U4jf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:09         213          622.8000      XLON    64002640000012687-E0EdFCt4U4jh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:17         206          622.0000      CHIX     62152621500021243-110001TDW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:17         319          622.0000      XLON    60002600000012821-E0EdFCt4U4qi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:09:17          14          622.0000      XLON    60002600000012821-E0EdFCt4U4qk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:11:14         480          624.0000      XLON    64002640000012765-E0EdFCt4U5s220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:12:03         410          623.8000      XLON    60002600000012915-E0EdFCt4U6F220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:12:03         302          623.6000      BATE      66132661300039095-10001BWE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:14:51         344          624.0000      XLON    64002640000012881-E0EdFCt4U7ke20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:16:22         402          624.0000      XLON    64002640000012932-E0EdFCt4U8PP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:16:28         187          623.8000      CHIX     66152661500021805-110001UL020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:16:28         354          623.8000      XLON    60002600000012982-E0EdFCt4U8UK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         179          623.4000      TRQX    62002620000030865-E0EdFDEAfrc120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         322          623.6000      XLON    60002600000012962-E0EdFCt4U8nW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          84          623.4000      BATE      62142621400039130-10001CF920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          10          623.4000      AQXE              6208B4966920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          16          623.4000      TRQX    62002620000030865-E0EdFDEAfrbx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          37          623.8000      XLON    60002600000013111-E0EdFCt4U8nN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         306          623.6000      CHIX     62152621500021953-110001UOQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         105          623.4000      BATE      62142621400039130-10001CF820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         184          623.4000      BATE      66132661300039916-10001CFB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          44          623.4000      BATE      62142621400039130-10001CF720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         196          623.4000      AQXE              6208B4967020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         382          623.6000      BATE      66132661300039635-10001CF620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07          18          623.4000      BATE      66132661300039916-10001CFA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:07         400          623.8000      XLON    60002600000013111-E0EdFCt4U8nL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:37         470          623.2000      XLON    64002640000012969-E0EdFCt4U96q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:37         243          623.2000      CHIX     62152621500021499-110001UR220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:37         382          623.0000      BATE      66132661300039422-10001CH020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:47         200          622.8000      TRQX    66002660000034281-E0EdFDEAftMY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:47         344          622.8000      XLON    64002640000012998-E0EdFCt4U9Fq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:47         187          622.8000      AQXE              6608B4976820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:47         128          622.8000      XLON    64002640000012998-E0EdFCt4U9Fs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:17:47          10          622.8000      AQXE              6608B4976720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:18:29         375          622.2000      XLON    60002600000013155-E0EdFCt4U9mF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:20:42         377          622.6000      XLON    64002640000013130-E0EdFCt4UBrn20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:22:24         160          622.6000      CHIX     62152621500022472-110001VU920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:22:24         170          622.6000      CHIX     62152621500022472-110001VU820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:22:24         347          622.6000      XLON    60002600000013305-E0EdFCt4UCs820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:23:15          93          622.6000      XLON    64002640000013224-E0EdFCt4UDGN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:23:50         223          622.6000      XLON    64002640000013224-E0EdFCt4UDVx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:21         369          622.6000      XLON    64002640000013258-E0EdFCt4UDhV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:21          59          622.6000      XLON    64002640000013224-E0EdFCt4UDhT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28         125          622.2000      CHIX     66152661500022350-110001W3920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28          81          622.2000      CHIX     66152661500022350-110001W3820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28         117          622.4000      BATE      62142621400040807-10001DF820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28         219          622.4000      CHIX     66152661500022571-110001W3720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28         451          622.4000      XLON    60002600000013270-E0EdFCt4UDkr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:24:28         440          622.4000      BATE      62142621400040807-10001DF920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:29         377          623.4000      XLON    60002600000013519-E0EdFCt4UFBz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:29         347          623.4000      CHIX     62152621500022758-110001WLY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:31          13          623.4000      XLON    60002600000013542-E0EdFCt4UFDd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:31         400          623.4000      XLON    60002600000013542-E0EdFCt4UFDb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:47         810          623.4000      BATE      62142621400041532-10001DT920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:47          59          623.4000      BATE      62142621400041532-10001DTA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:47         400          623.4000      BATE      66132661300041517-10001DT720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:47         390          623.4000      BATE      66132661300041517-10001DT820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:27:47         378          623.4000      XLON    64002640000013394-E0EdFCt4UFJT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:28:19         487          623.4000      XLON    60002600000013572-E0EdFCt4UFaD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:28:26         446          623.2000      XLON    60002600000013518-E0EdFCt4UFco20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:28:34         348          623.2000      XLON    64002640000013434-E0EdFCt4UFke20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:29:02         118          623.0000      XLON    64002640000013361-E0EdFCt4UGFe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:29:02         243          623.0000      CHIX     66152661500022725-110001WTD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:29:02         282          623.0000      BATE      62142621400041465-10001DX020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:29:02         138          623.0000      XLON    64002640000013361-E0EdFCt4UGFc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:29:02         436          623.0000      BATE      62142621400041465-10001DX120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:30:55          21          624.0000      BATE      62142621400041931-10001EBT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:31:01          30          624.0000      XLON    64002640000013594-E0EdFCt4UHow20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:31:26         145          624.0000      XLON    60002600000013785-E0EdFCt4UIAA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:31:26         145          624.0000      XLON    60002600000013785-E0EdFCt4UIAF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:31:26          48          624.0000      XLON    60002600000013785-E0EdFCt4UIAD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:31:59         112          624.0000      BATE      62142621400042086-10001EHZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:32:02          61          623.8000      CHIX     62152621500023024-110001XSV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:32:02         192          623.8000      CHIX     62152621500023024-110001XSW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:32:07         630          624.0000      XLON    60002600000013864-E0EdFCt4UJ5q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:32:07         362          624.0000      XLON    60002600000013864-E0EdFCt4UJ5s20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:32:36         420          624.2000      XLON    64002640000013738-E0EdFCt4UJai20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:33:54         392          624.0000      CHIX     66152661500023177-110001YDQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:33:54         653          624.2000      BATE      66132661300042165-10001EVJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:34:45          30          624.4000      XLON    64002640000013882-E0EdFCt4ULHS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:35:00         396          624.4000      XLON    60002600000014038-E0EdFCt4ULRM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:35:23         348          623.8000      XLON    60002600000013897-E0EdFCt4ULgc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:35:23         530          623.8000      BATE      62142621400042175-10001F1920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:00          66          624.4000      CHIX     62152621500023404-110001YUB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:00          14          624.4000      CHIX     62152621500023404-110001YUC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         295          623.8000      CHIX     62152621500023149-110001YY520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35          13          623.8000      AQXE              6608B5319120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         256          624.2000      CHIX     66152661500023300-110001YY420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         282          624.0000      BATE      66132661300042597-10001F8M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         330          623.8000      XLON    60002600000014065-E0EdFCt4UMT320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         249          624.0000      BATE      66132661300042596-10001F8K20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         151          624.0000      BATE      66132661300042597-10001F8L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:36:35         233          624.2000      XLON    64002640000013907-E0EdFCt4UMSp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         400          623.8000      BATE      62142621400042748-10001FHR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         437          623.8000      XLON    64002640000013957-E0EdFCt4UNhw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         262          623.8000      CHIX     62152621500023468-110001ZCW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01          33          623.6000      BATE      66132661300041838-10001FHU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01          10          623.8000      BATE      62142621400042748-10001FHT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01          43          623.8000      AQXE              6608B5343920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         397          623.6000      BATE      66132661300041838-10001FHV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         273          623.8000      XLON    60002600000014134-E0EdFCt4UNi120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         127          623.8000      BATE      62142621400042748-10001FHS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01          97          623.8000      XLON    60002600000014134-E0EdFCt4UNhy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:38:01         206          623.6000      TRQX    66002660000036261-E0EdFDEAgvPv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         188          623.6000      TRQX    66002660000037411-E0EdFDEAh8St20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         412          623.8000      BATE      66132661300043129-10001FZS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         375          623.6000      XLON    60002600000014182-E0EdFCt4UQek20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         206          623.8000      CHIX     66152661500023611-11000206V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         397          623.4000      XLON    64002640000013776-E0EdFCt4UQfX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         402          623.8000      XLON    64002640000014082-E0EdFCt4UQef20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         476          623.6000      BATE      66132661300043021-10001FZU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         132          623.8000      AQXE              6608B5403820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:58         206          623.6000      CHIX     66152661500023546-11000206Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:59         243          622.8000      CHIX     62152621500023665-11000207720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:59          8           623.2000      TRQX    62002620000034678-E0EdFDEAh8ba20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:59         228          623.6000      AQXE              6608B5404720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:59         235          623.2000      TRQX    62002620000034678-E0EdFDEAh8bd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:40:59         206          622.8000      BATE      62142621400043272-10001G0220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:41:00         349          623.4000      XLON    60002600000014318-E0EdFCt4UQlc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34          8           623.4000      XLON    64002640000014306-E0EdFCt4UUuy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34         444          623.4000      XLON    64002640000014306-E0EdFCt4UUv120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34         453          623.4000      XLON    64002640000014180-E0EdFCt4UUtz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34          48          623.4000      XLON    64002640000014164-E0EdFCt4UUtu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34         287          623.4000      XLON    64002640000014164-E0EdFCt4UUtx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:34         188          623.4000      CHIX     66152661500023820-11000217D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:36         184          623.4000      XLON    64002640000014308-E0EdFCt4UUyB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:36         338          623.4000      XLON    64002640000014308-E0EdFCt4UUy920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:41          12          623.4000      XLON    60002600000014488-E0EdFCt4UV6g20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:44:41          24          623.4000      XLON    60002600000014488-E0EdFCt4UV6i20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:45:13         326          623.0000      BATE      62142621400043613-10001GQW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:45:16         138          623.4000      XLON    64002640000014350-E0EdFCt4UVet20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:45:16         380          623.4000      XLON    64002640000014350-E0EdFCt4UVev20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:46:42         404          623.4000      XLON    60002600000014587-E0EdFCt4UX5M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:47:43         470          623.4000      XLON    60002600000014625-E0EdFCt4UYHK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:17         340          623.2000      XLON    60002600000014560-E0EdFCt4UYgr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:17         377          623.2000      BATE      66132661300043885-10001H7220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:17         219          623.2000      CHIX     66152661500024017-11000227B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:17         141          623.2000      BATE      66132661300043885-10001H7120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:17         371          623.4000      XLON    60002600000014705-E0EdFCt4UYgg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:19         358          623.2000      XLON    64002640000014532-E0EdFCt4UYiX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:34         437          623.2000      XLON    60002600000014725-E0EdFCt4UYui20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:39         432          623.0000      BATE      62142621400043837-10001H8U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:39          87          623.2000      BATE      62142621400044250-10001H8S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:48:39         224          623.0000      CHIX     62152621500023834-1100022A120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:10         372          623.0000      XLON    60002600000014772-E0EdFCt4UZK920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:14         195          622.8000      AQXE              6208B5583920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:14         454          622.8000      XLON    60002600000014339-E0EdFCt4UZOS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:14         187          622.8000      TRQX    66002660000038129-E0EdFDEAhhkz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:50         191          622.6000      CHIX     62152621500024052-1100022I420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:50         506          622.6000      XLON    60002600000014711-E0EdFCt4UZlW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:58         327          622.2000      CHIX     66152661500024240-1100022K220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:58         296          622.4000      BATE      66132661300043475-10001HFM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:49:58         261          622.2000      BATE      66132661300044003-10001HFN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:06          14          622.6000      XLON    64002640000014782-E0EdFCt4UbxJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:06         338          622.6000      CHIX     66152661500024502-11000234Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:06         374          622.6000      XLON    64002640000014782-E0EdFCt4UbxH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:29         204          622.4000      CHIX     66152661500024468-11000237220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:29         287          622.4000      BATE      62142621400044605-10001HTX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:29         260          622.4000      BATE      62142621400044605-10001HTW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:29         401          622.4000      XLON    60002600000014916-E0EdFCt4UcCC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:52:47         102          622.2000      AQXE              6208B5656220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:33         131          622.2000      AQXE              6208B5668220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         430          621.8000      XLON    60002600000014980-E0EdFCt4UczB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         298          621.8000      BATE      62142621400044491-10001HZ620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         225          622.0000      TRQX    66002660000038862-E0EdFDEAhwgx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         207          621.8000      BATE      62142621400044491-10001HZ720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         307          622.0000      XLON    64002640000014724-E0EdFCt4Ucz620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:53:35         153          622.0000      XLON    64002640000014724-E0EdFCt4Ucz420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:54:00         196          621.8000      AQXE              6208B5676120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:22          19          622.0000      XLON    64002640000014960-E0EdFCt4UeyS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:22         200          622.0000      XLON    64002640000014960-E0EdFCt4UeyU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:35         400          621.4000      XLON    60002600000015085-E0EdFCt4Uf5m20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:35         281          621.2000      CHIX     62152621500024713-1100024AM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:35         364          621.2000      XLON    64002640000014822-E0EdFCt4Uf5w20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:35         589          621.4000      BATE      62142621400044859-10001II420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:56:35          34          621.4000      XLON    60002600000015085-E0EdFCt4Uf5o20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:57:39         418          621.4000      BATE      62142621400045498-10001IN720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:58:05         235          621.4000      BATE      62142621400045498-10001IRN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:58:05         321          621.4000      CHIX     62152621500024921-1100024PS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:58:05         498          621.4000      XLON    60002600000015192-E0EdFCt4UgWe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:59:22         244          621.4000      CHIX     66152661500024991-11000253H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:59:22         463          621.4000      XLON    64002640000015045-E0EdFCt4UhNG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     13:59:22         497          621.4000      BATE      62142621400045678-10001IZY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:27         370          621.8000      XLON    64002640000015103-E0EdFCt4UiQp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:34          52          622.4000      BATE      62142621400046107-10001J8U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:34         468          622.4000      BATE      62142621400046107-10001J8W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:34         139          622.4000      BATE      62142621400046107-10001J8V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:35         162          622.2000      BATE      66132661300046079-10001J9020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:35         146          622.2000      BATE      66132661300046079-10001J8Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:35         351          622.2000      XLON    60002600000015279-E0EdFCt4Uibv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:35          19          622.2000      XLON    60002600000015279-E0EdFCt4Uibz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:00:35         238          622.2000      BATE      66132661300046080-10001J9120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:03         300          622.4000      CHIX     66152661500025231-1100025KV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         437          621.8000      XLON    64002640000015106-E0EdFCt4UjT420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         206          622.0000      AQXE              6208B5812120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         215          621.8000      TRQX    66002660000040290-E0EdFDEAiQF520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         187          622.0000      CHIX     66152661500025230-1100025SW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         470          622.0000      XLON    64002640000015109-E0EdFCt4UjSs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         373          622.2000      XLON    64002640000015131-E0EdFCt4UjSS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         209          622.2000      TRQX    62002620000037474-E0EdFDEAiQEL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:01:48         204          622.2000      AQXE              6608B5812020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:02:35         348          621.4000      CHIX     62152621500025271-1100025Z820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:02:35         112          621.4000      TRQX    62002620000037429-E0EdFDEAiSWT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:02:35          20          621.8000      BATE      62142621400046345-10001JLX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:02:35         470          621.8000      BATE      62142621400046345-10001JLY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:02:35         415          621.6000      BATE      62142621400046252-10001JM020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:03:11         442          621.4000      XLON    60002600000015322-E0EdFCt4UkbE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:03:11         122          621.4000      TRQX    62002620000037429-E0EdFDEAiUoD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          77          620.8000      TRQX    62002620000037824-E0EdFDEAiYHW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          19          620.8000      CHIX     66152661500025420-1100026KU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         309          621.2000      BATE      66132661300046443-10001K1A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         170          621.0000      XLON    64002640000015155-E0EdFCt4UlC720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         262          621.2000      CHIX     62152621500025515-1100026KQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         473          620.8000      XLON    64002640000015185-E0EdFCt4UlCL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          6           620.8000      TRQX    62002620000037824-E0EdFDEAiYHP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          62          620.8000      TRQX    62002620000037824-E0EdFDEAiYHS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          98          620.8000      TRQX    62002620000037824-E0EdFDEAiYHU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         224          620.8000      CHIX     66152661500025420-1100026KV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         382          621.0000      BATE      62142621400046465-10001K1D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13          82          621.0000      BATE      62142621400046465-10001K1E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         272          621.0000      XLON    64002640000015155-E0EdFCt4UlC520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:13         372          621.2000      XLON    60002600000015355-E0EdFCt4UlBj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:04:17         650          620.8000      XLON    64002640000015201-E0EdFCt4UlLk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:28         110          621.2000      XLON    64002640000015235-E0EdFCt4UmyP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:31         343          621.2000      XLON    60002600000015401-E0EdFCt4Un0z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:54          34          620.8000      BATE      62142621400046761-10001KIB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:54         181          621.0000      CHIX     66152661500025612-11000279T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:54          6           621.0000      CHIX     66152661500025612-11000279U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:06:54         412          621.0000      XLON    64002640000015237-E0EdFCt4UnHk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:07:45          40          620.8000      BATE      62142621400046761-10001KMB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:14         628          621.6000      BATE      66132661300047088-10001KVG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         218          621.2000      CHIX     62152621500025836-1100027U820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         338          621.4000      CHIX     62152621500025837-1100027U720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         216          621.2000      BATE      62142621400047008-10001KWS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         341          621.4000      XLON    60002600000015446-E0EdFCt4Up1x20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29          12          621.2000      BATE      62142621400047008-10001KWT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         163          621.2000      XLON    60002600000015439-E0EdFCt4Up2G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         221          621.2000      BATE      66132661300046984-10001KWU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         178          621.2000      XLON    60002600000015439-E0EdFCt4Up2J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:29         402          621.4000      BATE      62142621400047009-10001KWQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:09:55          46          621.2000      XLON    64002640000015301-E0EdFCt4UpHS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:10:00         382          621.2000      XLON    64002640000015302-E0EdFCt4UpLr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:10:36         116          621.2000      XLON    60002600000015501-E0EdFCt4Upkj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:10:49         117          621.2000      XLON    60002600000015520-E0EdFCt4UpvQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:00         416          621.2000      XLON    64002640000015347-E0EdFCt4Uq0220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:35         206          621.2000      XLON    64002640000015363-E0EdFCt4UqO420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:35         114          621.2000      XLON    64002640000015363-E0EdFCt4UqO220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:35         375          620.8000      XLON    60002600000015436-E0EdFCt4UqO920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:35         318          620.8000      AQXE              6208B6001920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:11:35         206          620.8000      CHIX     66152661500025859-1100028C120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:12:48          67          620.8000      XLON    64002640000015410-E0EdFCt4UrVg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:12:48         364          620.8000      XLON    64002640000015410-E0EdFCt4UrVi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:13:05         167          620.6000      TRQX    66002660000040854-E0EdFDEAj07I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:13:05          29          620.6000      TRQX    66002660000040854-E0EdFDEAj07E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:13:10         506          620.8000      BATE      62142621400047527-10001LJQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:13:23         361          620.8000      XLON    64002640000015427-E0EdFCt4Urx020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:13:35         542          620.8000      XLON    60002600000015611-E0EdFCt4Us2t20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:23         469          620.8000      XLON    64002640000015447-E0EdFCt4Usgk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:23         440          620.8000      BATE      62142621400047569-10001LRP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:30         206          620.8000      AQXE              6608B6069820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         194          620.2000      BATE      62142621400047389-10001LWS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         334          620.6000      BATE      66132661300047380-10001LWH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         431          620.4000      XLON    60002600000015584-E0EdFCt4UtCG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         348          620.2000      XLON    60002600000015478-E0EdFCt4UtCk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         206          620.6000      AQXE              6608B6078720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         187          620.4000      CHIX     62152621500025968-11000296U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:14:50         256          620.6000      CHIX     62152621500026138-11000296T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:15:37         198          620.2000      BATE      66132661300047767-10001M5E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:15:37         202          620.2000      BATE      62142621400047389-10001M5D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:15:41          40          620.0000      TRQX    66002660000041664-E0EdFDEAj8na20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:16:59          25          620.4000      BATE      66132661300047936-10001ME920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:17:10         375          620.2000      XLON    64002640000015554-E0EdFCt4UvD320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:18:02         187          620.0000      XLON    64002640000015530-E0EdFCt4UvhC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:18:02         126          620.2000      BATE      66132661300047992-10001MJW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:18:02         372          620.2000      BATE      66132661300047992-10001MJV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:18:02         359          620.2000      CHIX     66152661500026455-110002A5Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:18:02         438          620.2000      XLON    60002600000015763-E0EdFCt4Uvh320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59          40          620.0000      XLON    64002640000015660-E0EdFCt4UxOs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         108          620.0000      TRQX    66002660000041664-E0EdFDEAjM3b20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         400          620.0000      XLON    64002640000015660-E0EdFCt4UxOq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         404          620.0000      BATE      62142621400047755-10001MX920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         114          620.0000      TRQX    66002660000041664-E0EdFDEAjM3Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         286          620.0000      XLON    64002640000015530-E0EdFCt4UxOY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:19:59         478          620.0000      CHIX     66152661500026420-110002ANJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:00         177          620.0000      XLON    64002640000015661-E0EdFCt4UxPo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:00         268          620.0000      XLON    64002640000015661-E0EdFCt4UxPl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:10         174          619.8000      XLON    60002600000015735-E0EdFCt4UxWr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:10         190          619.8000      XLON    60002600000015735-E0EdFCt4UxWt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:26         611          619.8000      BATE      62142621400048330-10001N1D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:26         282          619.4000      XLON    60002600000015846-E0EdFCt4UxjZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:26         367          619.8000      CHIX     66152661500026674-110002AT020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:20:26         548          619.6000      XLON    64002640000015601-E0EdFCt4UxjL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:15          72          619.6000      XLON    60002600000015882-E0EdFCt4UyOA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:15         293          619.6000      XLON    60002600000015882-E0EdFCt4UyOD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:16         293          619.6000      TRQX    66002660000042325-E0EdFDEAjQPy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         187          619.4000      TRQX    62002620000038856-E0EdFDEAjQfY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         427          619.0000      BATE      62142621400048068-10001NA920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         122          619.4000      XLON    60002600000015846-E0EdFCt4UyQZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         314          619.4000      CHIX     62152621500026747-110002B5G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         297          619.4000      BATE      66132661300047830-10001NA620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         402          619.2000      XLON    64002640000015693-E0EdFCt4UyQf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         260          619.4000      BATE      66132661300048344-10001NA720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:21:22         243          619.4000      AQXE              6208B6249020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:23:29          56          619.2000      XLON    64002640000015810-E0EdFCt4V08P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:23:29         693          619.2000      XLON    64002640000015810-E0EdFCt4V08T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:23:29         202          619.2000      XLON    64002640000015810-E0EdFCt4V08R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:23:29          28          619.2000      XLON    64002640000015810-E0EdFCt4V08N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:24:46         468          619.4000      XLON    60002600000016014-E0EdFCt4V1OP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:24:53         259          619.2000      CHIX     66152661500026932-110002C6D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:24:53         575          619.2000      XLON    60002600000015990-E0EdFCt4V1Ua20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         157          618.4000      BATE      66132661300048593-10001O1P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         226          618.6000      TRQX    62002620000039878-E0EdFDEAjcIb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         277          618.8000      BATE      62142621400048564-10001O1N20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         197          618.6000      AQXE              6208B6342020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03          69          618.4000      BATE      66132661300048593-10001O1Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         211          618.4000      CHIX     66152661500026863-110002C8820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         400          618.8000      XLON    60002600000015921-E0EdFCt4V1cj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         403          619.0000      BATE      66132661300048745-10001O1M20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         190          618.4000      BATE      66132661300048593-10001O1R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         201          618.2000      CHIX     62152621500026911-110002C8920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03          17          618.6000      TRQX    62002620000039878-E0EdFDEAjcIX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03          15          618.8000      XLON    60002600000015921-E0EdFCt4V1cl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:25:03         269          618.8000      CHIX     66152661500026931-110002C8620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:27:40         190          618.4000      XLON    60002600000016109-E0EdFCt4V3FW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:27:40          1           618.4000      BATE      62142621400048852-10001OJD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:27:40         428          618.4000      XLON    60002600000016019-E0EdFCt4V3FU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:27:40         171          618.4000      BATE      62142621400048852-10001OJE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:27:40         191          618.4000      XLON    60002600000016109-E0EdFCt4V3FY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:08         382          619.2000      XLON    64002640000016004-E0EdFCt4V4Ek20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:09         464          619.2000      XLON    64002640000016006-E0EdFCt4V4Fz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:21          9           619.4000      CHIX     62152621500027258-110002DIR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:21         376          619.4000      CHIX     62152621500027258-110002DIQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         277          619.2000      BATE      62142621400049189-10001OWW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         206          619.2000      BATE      62142621400049190-10001OWX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         187          619.2000      CHIX     62152621500027257-110002DIV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         426          619.2000      XLON    60002600000016163-E0EdFCt4V4L420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         333          619.0000      XLON    60002600000016158-E0EdFCt4V4LA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22         644          619.2000      BATE      66132661300049233-10001OWY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:29:22          55          619.0000      XLON    60002600000016158-E0EdFCt4V4LD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:30:30         300          619.4000      CHIX     66152661500027348-110002EOC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:30:45         391          619.6000      XLON    64002640000016110-E0EdFCt4V78V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:30:48         391          619.6000      XLON    60002600000016263-E0EdFCt4V7Cs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:31:22          42          619.2000      BATE      66132661300049531-10001Q6E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:31:22         406          619.2000      BATE      66132661300049531-10001Q6F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:31:22         387          619.2000      XLON    60002600000016201-E0EdFCt4V8GD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         231          619.0000      CHIX     66152661500027336-110002G1720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10          74          618.8000      TRQX    66002660000043300-E0EdFDEAkAH920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         262          619.2000      AQXE              6608B6629820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         572          619.0000      BATE      66132661300049443-10001QL320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         435          618.8000      XLON    60002600000016170-E0EdFCt4V9qF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10          50          619.0000      BATE      66132661300049443-10001QL220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         114          618.8000      TRQX    66002660000043300-E0EdFDEAkAH420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:10         394          618.6000      XLON    60002600000016298-E0EdFCt4V9qg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:11         117          618.6000      CHIX     62152621500027556-110002G1G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:11         170          618.6000      XLON    60002600000016298-E0EdFCt4V9uq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:11         172          618.6000      CHIX     62152621500027556-110002G1F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:11         212          618.8000      AQXE              6608B6630520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:11         458          618.6000      BATE      66132661300049726-10001QLB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:12         225          618.2000      TRQX    66002660000042825-E0EdFDEAkAfL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:32:14         254          618.0000      CHIX     62152621500027540-110002G2B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:18         494          617.4000      XLON    60002600000016368-E0EdFCt4VBQl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:18          30          617.4000      XLON    60002600000016368-E0EdFCt4VBQh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:18         295          617.6000      XLON    60002600000016386-E0EdFCt4VBQP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:18         269          617.6000      XLON    60002600000016386-E0EdFCt4VBQS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:19         281          617.0000      AQXE              6208B6672620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:19         301          616.8000      XLON    64002640000016232-E0EdFCt4VBTI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:33:19         102          616.8000      XLON    64002640000016232-E0EdFCt4VBTK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:35:55         505          616.4000      XLON    64002640000016310-E0EdFCt4VFow20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:35:55         567          616.4000      BATE      62142621400049938-10001S9O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:36:23         200          616.2000      TRQX    66002660000043898-E0EdFDEAke7Y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:36:23         391          616.2000      XLON    60002600000016441-E0EdFCt4VGkT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:36:23         187          616.2000      CHIX     62152621500027726-110002IRO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:36:35         428          616.2000      XLON    64002640000016493-E0EdFCt4VH4u20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:37:00         243          616.0000      AQXE              6208B6847920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:37:37         567          616.0000      BATE      66132661300049991-10001SXW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:37:37         481          616.0000      XLON    60002600000016696-E0EdFCt4VIqR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:38:13          20          617.2000      CHIX     66152661500028011-110002JKK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:38:46         865          617.6000      XLON    60002600000016796-E0EdFCt4VKXo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:38:46         167          617.6000      XLON    60002600000016796-E0EdFCt4VKXm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:39:20         465          617.2000      CHIX     66152661500028043-110002K5J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:39:55         254          617.6000      XLON    64002640000016715-E0EdFCt4VM8n20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:39:55         220          617.6000      XLON    64002640000016715-E0EdFCt4VM8l20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:40:31         481          617.6000      XLON    64002640000016749-E0EdFCt4VMxG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:41:14         777          617.6000      XLON    64002640000016784-E0EdFCt4VNgd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:41:57         1217         617.6000      BATE      62142621400051132-10001UFP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:05         425          617.6000      CHIX     62152621500028458-110002LJH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:17         309          617.6000      XLON    60002600000016991-E0EdFCt4VP4s20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:17         263          617.6000      XLON    60002600000016991-E0EdFCt4VP4o20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:53         530          617.4000      XLON    64002640000016875-E0EdFCt4VPtR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:53         259          617.6000      XLON    60002600000017026-E0EdFCt4VPtc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:53          70          617.6000      XLON    60002600000017026-E0EdFCt4VPtZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:42:53         468          617.4000      CHIX     66152661500028366-110002LVX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         484          616.8000      XLON    60002600000017051-E0EdFCt4VQYo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         350          617.0000      CHIX     66152661500028269-110002M6R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30          24          617.0000      CHIX     66152661500028269-110002M6Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         401          617.0000      BATE      62142621400051136-10001UYH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         403          617.0000      XLON    60002600000016749-E0EdFCt4VQY920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30          11          616.6000      TRQX    62002620000041496-E0EdFDEAlKeW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         152          616.6000      TRQX    62002620000041496-E0EdFDEAlKeb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         636          617.2000      BATE      62142621400051066-10001UYG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30         383          617.2000      BATE      62142621400051066-10001UYF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:43:30          26          617.0000      XLON    60002600000016749-E0EdFCt4VQY420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:44:07         394          616.8000      BATE      62142621400051442-10001V6420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:44:07         132          616.8000      BATE      62142621400051442-10001V6320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:25         120          617.4000      CHIX     66152661500028702-110002NCI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:25          16          617.4000      CHIX     66152661500028702-110002NCH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:32         489          618.0000      XLON    64002640000017021-E0EdFCt4VT4a20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:36         556          617.8000      XLON    60002600000017169-E0EdFCt4VT7W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:50         206          617.8000      CHIX     66152661500028736-110002NIF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:45:50         728          617.8000      BATE      62142621400051710-10001VVR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00         199          617.4000      TRQX    62002620000042498-E0EdFDEAlXzL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00         172          617.6000      CHIX     62152621500028788-110002NN220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00         112          617.6000      CHIX     62152621500028788-110002NN320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00         364          617.6000      BATE      62142621400051709-10001VYE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00          44          617.6000      XLON    60002600000017180-E0EdFCt4VTXY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:00         470          617.6000      XLON    60002600000017180-E0EdFCt4VTXa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:01         188          617.4000      AQXE              6608B7196120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:46:49         448          617.2000      XLON    60002600000017131-E0EdFCt4VUJz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:48:07         445          617.2000      BATE      66132661300052106-10001WO520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:48:07         239          617.2000      XLON    64002640000017173-E0EdFCt4VWEp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:48:07         277          617.2000      XLON    64002640000017173-E0EdFCt4VWEr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:48:55         341          617.2000      CHIX     62152621500029155-110002P6J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18          39          617.0000      BATE      62142621400051979-10001X5I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         540          617.0000      BATE      62142621400051979-10001X5J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         347          617.0000      CHIX     66152661500029060-110002PIH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         400          617.2000      BATE      62142621400052222-10001X5F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         430          617.0000      XLON    64002640000017155-E0EdFCt4VXuM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         202          617.2000      BATE      62142621400052222-10001X5G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:18         468          617.2000      XLON    64002640000017210-E0EdFCt4VXuB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:19         117          616.8000      XLON    60002600000017215-E0EdFCt4VXvl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:19         400          616.8000      XLON    60002600000017215-E0EdFCt4VXvj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:19         243          616.8000      TRQX    62002620000042718-E0EdFDEAlsFA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:36         202          616.6000      TRQX    66002660000045602-E0EdFDEAltrc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:36         243          616.6000      AQXE              6208B7350020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:36         472          616.6000      XLON    64002640000017239-E0EdFCt4VYH520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:49:36         490          616.6000      BATE      62142621400051930-10001X9020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:50:42         429          616.2000      XLON    60002600000017389-E0EdFCt4VZwe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:51:48         583          616.6000      XLON    64002640000017391-E0EdFCt4Vb7o20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:52:04         375          616.6000      BATE      66132661300052751-10001Y0R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:52:04         411          616.6000      XLON    60002600000017543-E0EdFCt4VbPV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:00         350          616.6000      CHIX     66152661500029389-110002R8520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:05          35          616.8000      XLON    64002640000017455-E0EdFCt4VcVU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:05         434          616.8000      XLON    64002640000017455-E0EdFCt4VcVW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:41          2           616.8000      XLON    60002600000017629-E0EdFCt4VdDO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:41         387          616.8000      XLON    60002600000017629-E0EdFCt4VdDQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:53:42         598          616.6000      XLON    64002640000017474-E0EdFCt4VdDj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:54:15          18          617.0000      CHIX     66152661500029571-110002RW720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:54:15         464          617.0000      BATE      62142621400053078-10001YS220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:14         433          617.6000      XLON    64002640000017552-E0EdFCt4Vevk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:16         606          617.6000      XLON    60002600000017691-E0EdFCt4Vf0820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:52         743          617.8000      XLON    60002600000017703-E0EdFCt4Vg0I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:52         224          617.8000      AQXE              6608B7600320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:52         224          617.8000      TRQX    66002660000046936-E0EdFDEAmS2820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:55:59         222          617.6000      CHIX     66152661500029651-110002STF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:07         739          617.8000      BATE      62142621400053313-10001ZGB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08          10          617.6000      BATE      62142621400053252-10001ZGQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         207          617.6000      CHIX     66152661500029651-110002SW120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         443          617.4000      XLON    64002640000017596-E0EdFCt4VgKA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         201          617.6000      XLON    64002640000017562-E0EdFCt4VgJz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         816          617.6000      BATE      62142621400053252-10001ZGR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         206          617.4000      AQXE              6208B7609420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         194          617.6000      TRQX    62002620000043809-E0EdFDEAmTEf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08         234          617.6000      XLON    60002600000017702-E0EdFCt4VgK120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:08          64          617.6000      CHIX     66152661500029651-110002SW220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:16         285          617.2000      BATE      66132661300053197-10001ZII20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:16         445          617.2000      CHIX     66152661500029612-110002SY020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:56:20         225          617.0000      TRQX    66002660000046876-E0EdFDEAmU8b20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:58:19          11          617.0000      XLON    64002640000017704-E0EdFCt4VibK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:58:19         516          617.0000      XLON    64002640000017704-E0EdFCt4VibM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:58:59         484          617.0000      XLON    64002640000017735-E0EdFCt4Vj9920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:15         235          617.0000      BATE      66132661300053748-100020AY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:20         321          616.8000      CHIX     66152661500029916-110002U6S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:20         214          616.8000      CHIX     66152661500029916-110002U6R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:35         514          617.0000      XLON    64002640000017748-E0EdFCt4VjiR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:50          10          617.0000      BATE      66132661300053865-100020FE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:50          23          617.0000      BATE      66132661300053865-100020FD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:55         408          616.6000      BATE      62142621400053531-100020G920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     14:59:55          24          616.6000      CHIX     62152621500029894-110002UFO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:14         271          617.0000      XLON    60002600000017937-E0EdFCt4VkGV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:14         163          617.0000      XLON    60002600000017937-E0EdFCt4VkGT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31          62          616.4000      XLON    60002600000017780-E0EdFCt4VkUC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         119          616.4000      BATE      66132661300053493-100020MO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         281          616.4000      CHIX     66152661500029771-110002UQ820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         593          616.6000      BATE      62142621400053947-100020MM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         400          616.4000      BATE      66132661300053493-100020MN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         152          616.4000      XLON    60002600000017780-E0EdFCt4VkUF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         344          616.4000      XLON    60002600000017780-E0EdFCt4VkUA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         369          616.6000      CHIX     62152621500029894-110002UQ720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31          26          616.4000      CHIX     66152661500029771-110002UQ920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:00:31         466          616.6000      XLON    60002600000017808-E0EdFCt4VkU220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:00         268          615.4000      XLON    60002600000017958-E0EdFCt4VlGP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:00         243          616.0000      AQXE              6208B7808020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:00         386          615.6000      CHIX     62152621500030120-110002V8A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:00         262          616.0000      TRQX    62002620000043975-E0EdFDEAmlD220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:35         168          614.8000      XLON    64002640000017824-E0EdFCt4Vm1P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:01:35         261          614.8000      XLON    64002640000017824-E0EdFCt4Vm1S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:02:02         478          613.8000      XLON    64002640000017898-E0EdFCt4VmV220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:02:02         136          614.0000      XLON    64002640000017926-E0EdFCt4VmUf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:02:02         409          614.0000      XLON    64002640000017926-E0EdFCt4VmUd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:03:35         410          614.4000      XLON    60002600000018171-E0EdFCt4VoTR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:07         494          614.8000      XLON    60002600000018267-E0EdFCt4VqCs20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:18         453          615.4000      XLON    60002600000018276-E0EdFCt4VqNB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31         261          615.2000      XLON    64002640000018148-E0EdFCt4Vqln20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31         316          615.2000      BATE      66132661300054605-100022DX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31         224          615.2000      AQXE              6208B7993520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31         316          615.2000      XLON    64002640000018148-E0EdFCt4Vqli20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31          60          615.2000      BATE      66132661300054605-100022DW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:05:31         310          615.2000      BATE      66132661300054605-100022DY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:32         413          615.0000      XLON    60002600000018269-E0EdFCt4Vs4v20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:32         441          615.2000      XLON    64002640000018252-E0EdFCt4Vs4n20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:35          28          615.2000      CHIX     66152661500030591-110002XT520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         230          614.4000      AQXE              6208B8050020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         188          614.0000      TRQX    66002660000048115-E0EdFDEAnFlz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         749          614.8000      BATE      66132661300054595-100022TV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         390          614.2000      CHIX     62152621500030513-110002XYN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         118          614.2000      BATE      62142621400054598-100022TY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         373          614.6000      XLON    64002640000018201-E0EdFCt4Vsck20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55          71          614.6000      XLON    64002640000018201-E0EdFCt4Vsci20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55          52          614.8000      AQXE              6208B8049820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         506          614.6000      BATE      66132661300054594-100022TW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         164          614.6000      TRQX    62002620000044915-E0EdFDEAnFlR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55          24          614.6000      TRQX    62002620000044915-E0EdFDEAnFlO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         145          614.8000      AQXE              6208B8049920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55          91          614.2000      BATE      62142621400054598-100022TZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         215          614.2000      BATE      62142621400054598-100022TX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:06:55         241          614.8000      CHIX     62152621500030543-110002XYM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:07:35         168          614.2000      BATE     66132661300054888-D1000233120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:07:37         236          614.2000      BATE      66132661300054888-1000233J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:07:55          58          614.2000      BATE      66132661300054888-1000237U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:06         314          614.2000      XLON    60002600000018471-E0EdFCt4VuWY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:06         140          614.2000      XLON    60002600000018471-E0EdFCt4VuWP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:07         433          614.6000      CHIX     62152621500030796-110002YNC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:12         416          614.6000      XLON    60002600000018478-E0EdFCt4VueG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:56         537          614.6000      XLON    60002600000018498-E0EdFCt4Vvb620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:08:56         494          614.6000      CHIX     66152661500030752-110002YWC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:09:11         305          614.6000      XLON    64002640000018404-E0EdFCt4Vw0020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:09:11         108          614.6000      XLON    64002640000018404-E0EdFCt4Vvzx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:10:15         502          614.8000      XLON    64002640000018450-E0EdFCt4Vx1E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:10:49         683          614.8000      BATE      62142621400055276-1000240A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:10:51         420          614.8000      XLON    60002600000018597-E0EdFCt4VxtW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:00         376          614.8000      CHIX     66152661500030955-110002ZP820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09          90          614.6000      BATE      62142621400055186-1000243O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09          43          614.6000      CHIX     66152661500030896-110002ZTG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09         583          614.6000      BATE      62142621400055186-1000243Q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09          79          614.6000      CHIX     66152661500030896-110002ZTF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09         277          614.6000      XLON    60002600000018553-E0EdFCt4VyGG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:11:09         222          614.6000      CHIX     66152661500030896-110002ZTE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:12:02         201          615.2000      XLON    60002600000018650-E0EdFCt4VzWC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:12:02         309          615.2000      XLON    60002600000018650-E0EdFCt4VzW720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:13:24         855          615.4000      BATE      66132661300055674-100024Y520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:13:24         252          615.4000      CHIX     62152621500031215-11000312X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:14:11          33          616.4000      XLON    60002600000018739-E0EdFCt4W28520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:14:12         380          616.4000      XLON    60002600000018741-E0EdFCt4W29O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:14:18         396          616.4000      XLON    60002600000018741-E0EdFCt4W2Lx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:15:10         517          616.4000      XLON    64002640000018640-E0EdFCt4W3Hk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:15:10          29          616.4000      AQXE              6608B8389820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:15:10         614          616.4000      BATE      66132661300055925-100025GT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:15:10         417          616.4000      CHIX     66152661500031272-1100031SL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:15:10         252          616.4000      AQXE              6608B8389920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:00         516          617.2000      XLON    64002640000018772-E0EdFCt4W5Tz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         193          617.2000      XLON    60002600000018884-E0EdFCt4W5pU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         453          617.2000      XLON    64002640000018776-E0EdFCt4W5pW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         371          617.2000      CHIX     66152661500031491-1100032R920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         289          617.2000      XLON    60002600000018912-E0EdFCt4W5rL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         183          617.2000      XLON    60002600000018912-E0EdFCt4W5rJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         323          617.2000      XLON    60002600000018884-E0EdFCt4W5pS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:19         259          617.2000      TRQX    66002660000049679-E0EdFDEAo6zU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:28         188          617.2000      XLON    60002600000018915-E0EdFCt4W64H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:17:28         456          617.2000      XLON    60002600000018915-E0EdFCt4W64L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:24         489          617.4000      XLON    64002640000018883-E0EdFCt4W7BX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:25         495          617.4000      XLON    60002600000018999-E0EdFCt4W7CH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:25          14          617.4000      XLON    60002600000018999-E0EdFCt4W7CF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:26          20          617.4000      XLON    64002640000018886-E0EdFCt4W7D920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:35         489          617.4000      XLON    64002640000018886-E0EdFCt4W7Jl20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:53         464          617.4000      XLON    60002600000019030-E0EdFCt4W7aQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:18:53         420          617.4000      CHIX     66152661500031606-11000339O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:08         216          617.2000      XLON    64002640000018816-E0EdFCt4W7rk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:08         256          617.2000      XLON    64002640000018816-E0EdFCt4W7ri20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:08         755          617.2000      BATE      66132661300056313-100026M520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:08          58          617.2000      BATE      66132661300056488-100026M920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:08         159          617.2000      BATE      66132661300056488-100026M820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:57         233          617.2000      AQXE              6208B8541620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:57         225          617.2000      BATE      66132661300056610-100026VC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:19:57         588          617.2000      XLON    64002640000018995-E0EdFCt4W8nC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:20:25          98          617.4000      CHIX     66152661500031782-11000342120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:03          93          617.4000      XLON    60002600000019172-E0EdFCt4W9wG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:03         377          617.4000      BATE      62142621400056778-1000279A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:03         420          617.4000      XLON    64002640000019063-E0EdFCt4W9wI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:03         608          617.4000      BATE      66132661300056737-1000279B20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:03         353          617.4000      XLON    60002600000019172-E0EdFCt4W9wE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:06          18          617.0000      CHIX     62152621500031575-1100034C720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:06         227          617.2000      AQXE              6208B8583820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:06          16          617.2000      AQXE              6208B8583720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08          38          616.8000      AQXE              6608B8585020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08         230          616.8000      TRQX    62002620000046727-E0EdFDEAoPCO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08         424          617.0000      XLON    64002640000018884-E0EdFCt4WA0620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08         411          617.0000      CHIX     62152621500031575-1100034CW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08         869          617.0000      BATE      62142621400056779-100027A220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:21:08         224          617.0000      TRQX    62002620000046369-E0EdFDEAoPBN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:04         1223         617.0000      XLON    60002600000019244-E0EdFCt4WB2F20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:35          9           616.6000      CHIX     62152621500032005-1100034XM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:35         272          616.6000      XLON    64002640000019132-E0EdFCt4WBeq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:35         463          616.6000      CHIX     62152621500032005-1100034XL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:35         205          616.8000      AQXE              6608B8627720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:42         354          616.4000      XLON    60002600000019209-E0EdFCt4WBqK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:22:42         335          616.8000      BATE      62142621400057078-100027R720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:23:18         400          616.6000      BATE      66132661300057121-100027YA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:23:27          73          616.4000      CHIX     62152621500031877-1100035AH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:23:27         252          616.4000      CHIX     62152621500031877-1100035AG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:23:39         645          616.6000      BATE      66132661300057181-1000280V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40         325          616.4000      CHIX     62152621500032184-1100035UK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40         251          616.4000      TRQX    66002660000049487-E0EdFDEAodkT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40         479          616.4000      XLON    64002640000019238-E0EdFCt4WDjc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40         299          616.4000      CHIX     66152661500032027-1100035UI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40          94          616.2000      XLON    60002600000019245-E0EdFCt4WDjj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40          13          616.4000      CHIX     62152621500031877-1100035UH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40         769          616.4000      BATE      66132661300057043-100028DP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:24:40          5           616.4000      CHIX     66152661500032027-1100035UJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:26:32         290          616.2000      XLON    60002600000019311-E0EdFCt4WFc420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:26:32         119          616.2000      XLON    60002600000019245-E0EdFCt4WFc220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:27:14         521          616.6000      XLON    60002600000019502-E0EdFCt4WGCL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:27:15         477          616.6000      XLON    64002640000019410-E0EdFCt4WGCv20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:27:16         564          616.6000      XLON    60002600000019505-E0EdFCt4WGE820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:27:36         844          617.0000      XLON    60002600000019535-E0EdFCt4WGVT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:27:40          7           617.0000      CHIX     62152621500032434-1100036XF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:07          71          617.0000      XLON    64002640000019465-E0EdFCt4WGv820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:07          36          617.0000      XLON    64002640000019465-E0EdFCt4WGv620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:11         235          616.8000      TRQX    62002620000047593-E0EdFDEAosFE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:11         352          616.8000      XLON    60002600000019528-E0EdFCt4WGyM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:11         826          616.8000      BATE      66132661300057647-1000297720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:11         252          616.8000      XLON    60002600000019528-E0EdFCt4WGyK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:15          2           616.8000      CHIX     62152621500032477-11000373L20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:16         247          616.6000      CHIX     66152661500032322-11000373S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:16         197          616.6000      TRQX    66002660000050995-E0EdFDEAosRG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:16         757          616.6000      BATE      66132661300057637-1000297H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:18         203          616.4000      AQXE              6608B8814420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:21         413          616.2000      BATE      66132661300057638-1000298720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:21         247          616.2000      CHIX     66152661500032239-11000374720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:21          97          616.2000      XLON    64002640000019436-E0EdFCt4WH3U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:21         301          616.2000      XLON    64002640000019437-E0EdFCt4WH3S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:21         133          616.2000      XLON    64002640000019436-E0EdFCt4WH3X20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:45         114          616.0000      CHIX     62152621500032527-11000379Y20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:56         262          615.8000      TRQX    62002620000047747-E0EdFDEAouy720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:56          48          615.8000      BATE      62142621400057680-100029DG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:56         159          615.8000      BATE      62142621400057680-100029DH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:56         320          615.8000      BATE      62142621400057822-100029DI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:28:56         468          615.8000      XLON    64002640000019520-E0EdFCt4WHcd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:25         198          615.6000      CHIX     66152661500032399-1100037IS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:25         149          615.6000      CHIX     66152661500032399-1100037IR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:25         437          615.6000      XLON    64002640000019480-E0EdFCt4WIB820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:26          87          615.4000      AQXE              6608B8842620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:26          37          615.4000      BATE      66132661300057777-100029I120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:26         365          615.4000      BATE      66132661300057777-100029I020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:34          51          615.4000      BATE      66132661300057777-100029JA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:34         119          615.4000      AQXE              6608B8846620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:35          81          615.2000      TRQX    62002620000047658-E0EdFDEAoxQF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:35         138          615.2000      TRQX    62002620000047658-E0EdFDEAoxQK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:35         245          615.2000      CHIX     66152661500032366-1100037KW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:35         595          615.2000      XLON    60002600000019578-E0EdFCt4WIJ020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:36         206          614.8000      AQXE              6208B8847720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:36         379          614.8000      BATE      62142621400057903-100029JW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:36         563          614.8000      XLON    60002600000019632-E0EdFCt4WIK520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:29:38         251          614.6000      CHIX     62152621500032572-1100037NF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:19         300          613.8000      CHIX     62152621500032679-1100038B520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:19         499          613.8000      XLON    64002640000019597-E0EdFCt4WJst20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:19         519          614.0000      XLON    60002600000019707-E0EdFCt4WJsj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:21         224          613.4000      AQXE              6608B8913520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:21         224          613.2000      TRQX    66002660000051422-E0EdFDEAp4WC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:21         184          613.4000      CHIX     66152661500032554-1100038BB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:21         137          613.4000      CHIX     66152661500032554-1100038BC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:21         520          613.4000      XLON    60002600000019647-E0EdFCt4WJts20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:42         459          612.4000      XLON    60002600000019730-E0EdFCt4WKKo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:31:56         624          612.0000      XLON    60002600000019783-E0EdFCt4WKmG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:32:11         450          611.8000      BATE      62142621400058052-10002ACJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:32:12         582          611.4000      XLON    64002640000019705-E0EdFCt4WLLo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:32:12         417          611.6000      XLON    60002600000019756-E0EdFCt4WLLg20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:32:12         346          611.6000      BATE      66132661300058008-10002ACK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:33:15          7           612.2000      CHIX     62152621500032958-1100039A120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:33:45         100          612.2000      CHIX     62152621500033017-1100039EJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         650          611.8000      BATE      62142621400058559-10002AY920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         132          612.0000      BATE      62142621400058577-10002AY620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         280          612.0000      BATE      62142621400058576-10002AY520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         187          611.8000      TRQX    66002660000051848-E0EdFDEApKac20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         104          612.0000      BATE      62142621400058577-10002AY720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         206          611.8000      CHIX     66152661500032819-1100039L720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09         449          612.0000      XLON    64002640000019845-E0EdFCt4WNlp20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:09          72          611.8000      BATE      62142621400058559-10002AY820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:28         609          611.6000      XLON    64002640000019836-E0EdFCt4WO5d20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:28         149          611.6000      AQXE              6608B9024820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:45          39          611.6000      AQXE              6608B9030020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:46         310          610.4000      BATE      66132661300058621-10002B2P20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:46         484          610.8000      XLON    64002640000019889-E0EdFCt4WOHD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:46         528          611.4000      XLON    60002600000019909-E0EdFCt4WOGe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:34:46         262          611.0000      CHIX     62152621500032889-1100039RJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:35:24          5           610.0000      XLON    64002640000019950-E0EdFCt4WOzi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:35:24         434          610.0000      XLON    64002640000019950-E0EdFCt4WP0G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:51         269          610.8000      CHIX     62152621500033306-110003AKD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:51         408          610.8000      XLON    64002640000019993-E0EdFCt4WQef20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:51         206          611.0000      AQXE              6608B9089220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:51         393          611.0000      XLON    60002600000020068-E0EdFCt4WQeV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:54         100          610.6000      TRQX    66002660000052228-E0EdFDEApXL220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:54         307          610.6000      CHIX     66152661500033107-110003AN820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:36:54         106          610.6000      TRQX    66002660000052228-E0EdFDEApXL620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05         260          610.2000      CHIX     62152621500033250-110003B6I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05          44          610.2000      XLON    60002600000020046-E0EdFCt4WSHw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05          48          610.2000      XLON    60002600000020046-E0EdFCt4WSHy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05         592          610.4000      BATE      62142621400059167-10002C6520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05          45          610.2000      XLON    60002600000020046-E0EdFCt4WSI420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05         443          610.4000      XLON    60002600000020097-E0EdFCt4WSHc20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05          79          610.2000      XLON    60002600000020046-E0EdFCt4WSI020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05         149          610.2000      XLON    60002600000020046-E0EdFCt4WSHu20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:05         250          610.4000      CHIX     62152621500033377-110003B6H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:38:23         520          610.0000      BATE      66132661300058836-10002C9820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:39:03         443          609.8000      XLON    64002640000020031-E0EdFCt4WSwy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:39:36         397          609.8000      XLON    60002600000020235-E0EdFCt4WTXV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:39:36         380          609.8000      BATE      66132661300059370-10002CIY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:39:36         342          609.8000      BATE      66132661300059370-10002CIZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:41:13         310          611.2000      CHIX     66152661500033548-110003CAJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:41:38         393          611.4000      XLON    64002640000020299-E0EdFCt4WVNn20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:04         461          611.4000      XLON    60002600000020395-E0EdFCt4WVli20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08         370          611.2000      CHIX     62152621500033784-110003CPH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08         553          611.2000      BATE      62142621400059743-10002D8J20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08          78          611.0000      CHIX     62152621500033711-110003CPJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08         134          611.2000      XLON    64002640000020269-E0EdFCt4WVpf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08         155          611.0000      CHIX     62152621500033711-110003CPI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:08         368          611.2000      XLON    64002640000020269-E0EdFCt4WVpd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:28         425          610.8000      XLON    60002600000020340-E0EdFCt4WWJU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:28         188          610.6000      CHIX     62152621500033689-110003CUS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:28         577          610.8000      BATE      62142621400059742-10002DCK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:28         122          610.6000      CHIX     62152621500033689-110003CUR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:30         202          610.6000      AQXE              6608B9285920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:42:33         234          610.4000      TRQX    62002620000049497-E0EdFDEApwDw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:43:20         553          610.0000      BATE      66132661300059539-10002DJ620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:43:35         501          610.0000      XLON    64002640000020381-E0EdFCt4WXLH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:43:51         497          610.0000      XLON    64002640000020391-E0EdFCt4WXXT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:43:58         318          610.0000      XLON    60002600000020483-E0EdFCt4WXi620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:45:06         204          610.6000      XLON    60002600000020534-E0EdFCt4WYow20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:45:09         538          611.4000      XLON    64002640000020457-E0EdFCt4WYtz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:45:42         331          611.2000      CHIX     62152621500034092-110003E5920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:45:58         531          611.2000      XLON    60002600000020600-E0EdFCt4WZiR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:30         256          611.0000      CHIX     66152661500033951-110003EIJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:30         300          611.0000      XLON    64002640000020465-E0EdFCt4WaCW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:30          84          611.0000      XLON    64002640000020465-E0EdFCt4WaCU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:30         400          611.0000      BATE      62142621400060325-10002EKF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:31         400          611.0000      BATE      62142621400060325-10002EKG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:33         750          610.8000      BATE      62142621400060288-10002EKY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:33         234          610.8000      CHIX     66152661500033909-110003EJB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:47         201          610.8000      AQXE              6608B9416620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:47          35          610.6000      TRQX    62002620000050067-E0EdFDEAqChP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:47         372          610.6000      XLON    60002600000020534-E0EdFCt4WaRD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:46:47         153          610.6000      TRQX    62002620000050067-E0EdFDEAqChM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:47:27         466          611.2000      XLON    60002600000020673-E0EdFCt4Wb4u20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:47:56         421          611.8000      XLON    64002640000020610-E0EdFCt4WbSh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:48:21         396          611.4000      BATE      62142621400060692-10002F1U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:48:21         786          611.6000      BATE      62142621400060705-10002F1O20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:48:21         388          611.6000      XLON    64002640000020609-E0EdFCt4WbyT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:48:27         486          611.4000      XLON    60002600000020695-E0EdFCt4WcCA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:48:31         128          611.4000      BATE      62142621400060692-10002F3Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:12          12          611.4000      XLON    64002640000020690-E0EdFCt4WdG920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:12         515          611.4000      XLON    64002640000020690-E0EdFCt4WdG720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:20         225          611.0000      CHIX     66152661500034157-110003FMN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:20         248          611.2000      CHIX     62152621500034359-110003FMJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:20         376          611.0000      XLON    64002640000020691-E0EdFCt4WdTD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:20         455          611.2000      XLON    64002640000020633-E0EdFCt4WdSk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:20         473          611.2000      BATE      66132661300060796-10002FCX20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:34         187          611.0000      AQXE              6208B9519220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:49:36         559          610.8000      BATE      62142621400060852-10002FFO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:50:15          23          610.8000      XLON    64002640000020729-E0EdFCt4WeOx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:50:15         378          610.8000      XLON    64002640000020729-E0EdFCt4WeOz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:50:30         248          610.4000      CHIX     66152661500034073-110003G6U20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:50:30         224          610.4000      XLON    64002640000020694-E0EdFCt4WeqN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:50:54         226          611.0000      XLON    64002640000020757-E0EdFCt4Wf9r20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:51:29         307          611.4000      XLON    64002640000020785-E0EdFCt4Wfsr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:02          61          611.0000      BATE      66132661300061402-10002GAT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:02         227          611.0000      TRQX    66002660000054391-E0EdFDEAqZh620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:02         277          611.0000      XLON    64002640000020757-E0EdFCt4WgPW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:02         498          611.0000      BATE      66132661300061402-10002GAS20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:19         381          610.8000      CHIX     66152661500034582-110003H3W20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:19         152          610.8000      BATE      62142621400061264-10002GDV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:19         375          610.8000      XLON    60002600000020893-E0EdFCt4Wgid20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:52:56         479          611.0000      XLON    64002640000020843-E0EdFCt4WhBr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:02         188          610.8000      AQXE              6208B9668820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:02         271          610.8000      BATE      62142621400061264-10002GOT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:02         524          610.8000      XLON    64002640000020827-E0EdFCt4WhGi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:02         124          610.8000      BATE      62142621400061264-10002GOU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:02         486          610.8000      XLON    64002640000020839-E0EdFCt4WhGm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:11         224          610.4000      TRQX    66002660000054591-E0EdFDEAqdtK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:11         153          610.6000      TRQX    62002620000050907-E0EdFDEAqdru20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:11         469          610.6000      BATE      66132661300061205-10002GRA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:11         334          610.6000      CHIX     66152661500034464-110003HM220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:11          61          610.6000      TRQX    62002620000050907-E0EdFDEAqdrq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:57         148          610.2000      XLON    60002600000020942-E0EdFCt4WiBo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:57         349          610.2000      CHIX     62152621500034919-110003HXF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:53:57         413          610.2000      XLON    60002600000020942-E0EdFCt4WiB620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:54:46         375          610.4000      XLON    60002600000021030-E0EdFCt4WixF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:54:48         184          610.0000      XLON    60002600000020970-E0EdFCt4Wixt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:55:01         374          610.0000      BATE      66132661300061783-10002HAP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:55:01         160          610.0000      BATE      66132661300061783-10002HAQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:55:01         377          610.0000      XLON    60002600000020970-E0EdFCt4Wj3o20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:05         473          610.0000      BATE      66132661300061996-10002HOO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:05         412          610.0000      XLON    60002600000021070-E0EdFCt4WkEa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:26         414          610.0000      XLON    60002600000021091-E0EdFCt4WkYy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:32          73          609.8000      BATE      62142621400061975-10002HT920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:32         375          609.6000      XLON    60002600000021071-E0EdFCt4WkbM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:32         320          609.8000      CHIX     66152661500034753-110003J1V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:32         400          609.8000      BATE      62142621400061975-10002HT820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:32         375          609.8000      XLON    60002600000021007-E0EdFCt4WkbD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:33          77          609.4000      CHIX     62152621500035051-110003J2A20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:33         188          609.6000      AQXE              6608B9819220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:33         289          609.4000      XLON    64002640000020989-E0EdFCt4WkcC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:33         223          609.4000      CHIX     62152621500035051-110003J2920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:56:33         237          609.4000      XLON    64002640000020989-E0EdFCt4WkcA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:57:36         414          609.8000      XLON    64002640000021028-E0EdFCt4WlcH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:57:36         303          609.8000      CHIX     62152621500035222-110003JIN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:13         220          609.8000      XLON    60002600000021153-E0EdFCt4WmLV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:13         270          609.8000      XLON    60002600000021153-E0EdFCt4WmLT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:27          16          610.0000      BATE      62142621400062359-10002IDJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:27         110          610.0000      BATE      62142621400062359-10002IDK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:35          21          609.8000      XLON    64002640000021085-E0EdFCt4WmnR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:36          51          609.4000      BATE      62142621400062245-10002IEV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:36         206          609.6000      TRQX    62002620000051759-E0EdFDEAqyQa20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:36         400          609.4000      BATE      62142621400062245-10002IEU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:36         378          609.6000      XLON    60002600000021130-E0EdFCt4Wmo620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:36         451          609.6000      BATE      66132661300062240-10002IET20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     15:58:38         188          609.4000      AQXE              6608B9903620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:25         510          609.6000      CHIX     62152621500035560-E10003KXJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:26         418          610.2000      XLON    60002600000021292-E0EdFCt4WpEr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:27         400          610.2000      XLON    60002600000021293-E0EdFCt4WpH420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:27          69          610.2000      XLON    60002600000021293-E0EdFCt4WpH620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:30         365          610.2000      XLON    64002640000021217-E0EdFCt4WpKB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:33         187          609.8000      TRQX    62002620000052231-E0EdFDEAr6Ru20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:00:33         698          609.8000      BATE      66132661300062730-10002J7E20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:11         235          609.6000      TRQX    66002660000055841-E0EdFDEAr8uJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:11         508          609.6000      XLON    64002640000021210-E0EdFCt4Wq6q20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:25         225          609.4000      AQXE             6208B10038420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:25         364          609.4000      CHIX     62152621500035316-110003LDT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:25         400          609.4000      XLON    60002600000021183-E0EdFCt4WqTx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:25         497          609.4000      BATE      66132661300062336-10002JG920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:26         173          609.4000      XLON    60002600000021183-E0EdFCt4WqTz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:26         385          609.2000      XLON    60002600000021320-E0EdFCt4WqUK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:01:26         275          609.2000      CHIX     62152621500035199-110003LDV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:02:07          71          609.2000      XLON    60002600000021401-E0EdFCt4WrGd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:02:07          24          609.2000      XLON    60002600000021401-E0EdFCt4WrGb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:03:07         857          609.6000      XLON    60002600000021458-E0EdFCt4Ws5020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:04:55         276          609.8000      CHIX     62152621500035951-110003MW420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:04:55          64          609.7000      CHIX     62152621500035951-E10003MW320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:25         432          609.8000      CHIX     62152621500036008-E10003N6020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:29         798          609.8000      BATE      62142621400063512-10002KUZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:30         238          610.0000      XLON    60002600000021648-E0EdFCt4WuQ320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:30         203          610.0000      XLON    64002640000021584-E0EdFCt4WuQG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:31         424          610.0000      XLON    60002600000021650-E0EdFCt4WuS620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:32         551          610.0000      XLON    64002640000021585-E0EdFCt4WuTY20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:38          94          610.0000      XLON    64002640000021591-E0EdFCt4Wuat20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:38         769          610.0000      XLON    64002640000021591-E0EdFCt4Wuar20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:40         286          609.6000      CHIX     66152661500035754-110003NAU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:40         759          609.6000      XLON    64002640000021443-E0EdFCt4Wue420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:40          54          609.6000      CHIX     66152661500035754-110003NAV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42         400          609.4000      BATE      62142621400063381-10002KXB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42         214          609.4000      CHIX     66152661500035692-110003NB920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42         569          609.4000      BATE      62142621400063381-10002KXA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42          51          609.4000      BATE      62142621400063381-10002KXC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42         424          609.4000      XLON    60002600000021649-E0EdFCt4Wufi20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:42         262          609.4000      CHIX     66152661500035692-110003NB820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46         125          609.2000      BATE      62142621400063208-10002KYI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46          35          609.2000      BATE      62142621400063208-10002KYJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46         289          609.2000      BATE      62142621400063208-10002KYG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46         188          609.0000      TRQX    66002660000056178-E0EdFDEArRKy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46          63          609.2000      BATE      62142621400063208-10002KYH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:46         188          609.2000      AQXE             6208B10210720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:05:49         187          608.6000      TRQX    62002620000052817-E0EdFDEArRXq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:07:09         113          608.6000      BATE      66132661300063663-10002LCW20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:07:09         157          608.4000      BATE     66132661300063663-D10002LCT20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:07:09          3           608.6000      BATE      66132661300063663-10002LCU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:07:09          72          608.6000      BATE      66132661300063663-10002LCV20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:08:35         260          609.0000      CHIX     62152621500036153-110003OQL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         372          609.0000      BATE      66132661300063871-10002MBH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         613          609.0000      XLON    60002600000021714-E0EdFCt4WyIO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53          25          609.0000      BATE      66132661300063871-10002MBI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         123          609.0000      BATE      66132661300063686-10002MBF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         225          608.8000      TRQX    62002620000053031-E0EdFDEArhEn20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         316          608.8000      BATE      62142621400063768-10002MBK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53          19          608.8000      BATE      62142621400063768-10002MBJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         613          608.8000      XLON    64002640000021657-E0EdFCt4WyIk20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         167          609.0000      BATE      66132661300063686-10002MBG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         255          609.0000      CHIX     66152661500036137-110003PDL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         233          609.0000      AQXE             6608B10391220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53          29          609.0000      CHIX     66152661500036137-110003PDM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         201          608.8000      CHIX     62152621500036151-110003PDN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:09:53         257          608.8000      BATE      62142621400063776-10002MBL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:02         445          608.8000      XLON    60002600000021829-E0EdFCt4WyVO20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:06         130          608.8000      XLON    60002600000021835-E0EdFCt4WydL20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:06         449          608.8000      XLON    60002600000021835-E0EdFCt4WydJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:53         577          609.0000      XLON    64002640000021807-E0EdFCt4WzhZ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:54         488          608.8000      XLON    64002640000021787-E0EdFCt4Wzhw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:10:55         564          608.8000      BATE      66132661300064174-10002MSH20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:11:00         230          608.8000      CHIX     66152661500036340-110003Q2Z20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:11:38         443          608.8000      XLON    64002640000021846-E0EdFCt4X11i20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:11:59         179          608.8000      BATE      66132661300064347-10002N8R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:11:59         165          608.8000      BATE      66132661300064347-10002N8T20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:11:59         400          608.8000      BATE      66132661300064347-10002N8S20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:00         677          608.6000      BATE      66132661300064077-10002N8V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:00         438          608.6000      XLON    60002600000021732-E0EdFCt4X1Yw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:00         139          608.6000      CHIX     66152661500036267-110003QN020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:15         184          608.6000      AQXE             6608B10527620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:29          15          608.6000      AQXE             6608B10536920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:37         636          609.8000      XLON    64002640000021933-E0EdFCt4X2Np20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:56          6           609.4000      AQXE             6208B10557720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:56         317          609.4000      CHIX     62152621500036640-110003R7H20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:56         188          609.4000      AQXE             6208B10557820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:56         529          609.4000      XLON    60002600000021998-E0EdFCt4X2fh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:58         400          609.2000      XLON    64002640000021921-E0EdFCt4X2j720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:58          53          609.2000      XLON    64002640000021921-E0EdFCt4X2j920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:12:58         268          609.2000      CHIX     62152621500036633-110003R7V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:13:45         206          609.2000      TRQX    66002660000057572-E0EdFDEArwv620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:13:53         281          609.0000      CHIX     62152621500036755-110003RKK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:13:53         201          609.0000      AQXE             6608B10601220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:13:59         163          609.2000      XLON    60002600000022110-E0EdFCt4X3fh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:13:59         387          609.2000      XLON    60002600000022110-E0EdFCt4X3fd20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:01         114          609.0000      AQXE             6608B10608920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:01         504          609.0000      BATE      62142621400064748-10002NXU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:04         400          608.8000      BATE      66132661300064615-10002NZE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:04          28          608.8000      BATE      66132661300064615-10002NZF20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:04         206          608.8000      TRQX    66002660000057413-E0EdFDEArynx20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:04          15          609.0000      AQXE             6608B10614120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:14          8           609.0000      AQXE             6608B10623720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:26          88          609.0000      AQXE             6608B10631020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:29         509          609.0000      XLON    64002640000022117-E0EdFCt4X4Jo20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:34         430          608.8000      XLON    60002600000022079-E0EdFCt4X4Ns20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:34          74          608.8000      XLON    60002600000022079-E0EdFCt4X4Nq20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:41         328          608.8000      BATE      66132661300064615-10002O7R20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:14:56          57          608.6000      CHIX     66152661500036650-110003S5920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:15:15          32          609.0000      XLON    64002640000022173-E0EdFCt4X4vy20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:07         217          609.0000      XLON    60002600000022305-E0EdFCt4X5k920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:07         544          609.0000      XLON    60002600000022305-E0EdFCt4X5kB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:31         116          609.0000      BATE      66132661300065268-10002OWI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:31         347          609.0000      BATE      66132661300065268-10002OV920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:33          98          608.8000      BATE      62142621400065174-10002OYC20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:33         224          608.6000      CHIX     66152661500036650-110003T6520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:33         504          608.6000      XLON    64002640000022019-E0EdFCt4X6VN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:33          75          608.8000      BATE      62142621400065174-10002OY520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:33         459          608.8000      BATE      62142621400065174-10002OY420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:16:56         210          608.6000      BATE      62142621400065353-10002P5120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:17:32         468          608.6000      XLON    64002640000022345-E0EdFCt4X8WR20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         329          608.6000      BATE      62142621400065702-10002PRB20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         423          608.4000      CHIX     66152661500037185-110003UBM20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34          69          608.4000      TRQX    62002620000053690-E0EdFDEAsLaz20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         510          608.2000      XLON    64002640000022161-E0EdFCt4X9gt20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         518          608.6000      XLON    60002600000022440-E0EdFCt4X9gf20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         515          608.6000      XLON    64002640000022365-E0EdFCt4X9gh20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34          63          608.4000      TRQX    62002620000053690-E0EdFDEAsLaw20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34          55          608.4000      TRQX    62002620000053690-E0EdFDEAsLat20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:34         392          608.6000      CHIX     66152661500037318-110003UBJ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35         296          608.0000      BATE      66132661300065615-10002PRI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35         362          608.4000      BATE      62142621400065518-10002PRE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35         188          608.4000      AQXE             6608B10858220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35          56          608.0000      TRQX    66002660000057859-E0EdFDEAsLbr20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35          19          608.0000      TRQX    66002660000057859-E0EdFDEAsLbj20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35          44          608.0000      CHIX     66152661500036649-110003UBQ20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35         160          608.0000      TRQX    66002660000057859-E0EdFDEAsLbm20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:18:35         162          608.0000      CHIX     66152661500036649-110003UBP20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:14         272          607.2000      XLON    64002640000022438-E0EdFCt4XAM320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:26         309          607.2000      XLON    64002640000022438-E0EdFCt4XAX320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:26         188          607.2000      TRQX    66002660000058631-E0EdFDEAsPs720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:46         432          607.2000      XLON    60002600000022547-E0EdFCt4XAk920230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         252          606.8000      XLON    60002600000022511-E0EdFCt4XB7G20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         262          607.2000      CHIX     66152661500037484-110003V1620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         391          607.0000      BATE      66132661300065675-10002QBA20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         211          607.0000      TRQX    62002620000054848-E0EdFDEAsS4V20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57          26          607.2000      XLON    60002600000022547-E0EdFCt4XB7020230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         400          606.6000      BATE      62142621400065768-10002QBD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         206          606.6000      CHIX     66152661500037360-110003V1D20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57          11          607.0000      AQXE             6608B10941420230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57          21          606.6000      BATE      62142621400065768-10002QBE20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         232          606.8000      XLON    60002600000022511-E0EdFCt4XB7I20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         188          607.0000      CHIX     66152661500037421-110003V1820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:57         566          607.0000      XLON    64002640000022399-E0EdFCt4XB7520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:19:58          2           607.0000      AQXE             6608B10942720230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:20:01          70          607.0000      AQXE             6608B10950620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:20:26         104          607.0000      AQXE             6608B10975220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:20:26         206          606.4000      CHIX     62152621500037692-110003VEU20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:20:44         415          606.4000      XLON    60002600000022585-E0EdFCt4XCU120230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:21         188          606.8000      TRQX    66002660000059001-E0EdFDEAsZmD20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:21         399          606.8000      BATE      66132661300066121-10002R0220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:38         229          606.8000      AQXE             6208B11038520230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:38         264          606.8000      XLON    60002600000022686-E0EdFCt4XDf220230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:38         254          606.8000      XLON    64002640000022616-E0EdFCt4XDf620230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:41         105          606.6000      XLON    60002600000022627-E0EdFCt4XDhb20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:21:41         384          606.6000      XLON    60002600000022627-E0EdFCt4XDhe20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:22:01         399          606.4000      BATE      62142621400066071-10002RB820230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:22:01         202          606.4000      CHIX     66152661500037671-110003WGI20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:22:32         187          607.0000      AQXE             6608B11078320230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:22:46         206          606.6000      CHIX     62152621500037904-110003WUK20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:23:35         209          606.8000      XLON    60002600000022806-E0EdFCt4XFUN20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:23:35         324          606.8000      XLON    64002640000022732-E0EdFCt4XFUG20230525 
                  -----------  ---------------  ------  --------------------------------------- 
   25-May-2023 
     16:24:11          1           606.8000      XLON    64002640000022763-E0EdFCt4XG9K20230525 
                  -----------  ---------------  ------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKSSAFLDEFA

(END) Dow Jones Newswires

May 26, 2023 02:30 ET (06:30 GMT)

Drax (LSE:DRX)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Drax Charts.
Drax (LSE:DRX)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Drax Charts.