TIDMDRX
RNS Number : 7221A
Drax Group PLC
26 May 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 25 May 2023
Aggregate number of Ordinary Shares
purchased: 602,290
Lowest price paid per share (p): 606.40000
Highest price paid per share (p): 625.00000
Volume weighted average price paid
per share (p): 617.8420
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
418,151,204 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 16,828,549
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 25 May 2023 is 401,322,655 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 2,996,261 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 617.8602 296,250 606.40000 625.00000
CHI-X Europe 617.8195 88,109 606.40000 625.00000
Turquoise 617.7735 25,924 606.80000 625.00000
BATS Europe 617.8867 168,899 606.40000 625.00000
Aquis 617.4459 23,108 606.80000 625.00000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
25-May-2023
08:00:41 185 620.0000 XLON 64002640000000353-E0EdFCt4Py4N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 675 620.0000 XLON 64002640000000395-E0EdFCt4Py4J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 64 620.0000 TRQX 62002620000000022-E0EdFDEAPYSy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 144 620.0000 TRQX 62002620000000022-E0EdFDEAPYT520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 675 620.0000 XLON 60002600000000348-E0EdFCt4Py4L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 281 620.0000 CHIX 66152661500000050-1100006AN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 243 620.0000 CHIX 62152621500000043-1100006AO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 35 620.0000 TRQX 62002620000000022-E0EdFDEAPYT220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:00:41 369 619.4000 XLON 64002640000000390-E0EdFCt4Py4W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:07 1644 620.0000 XLON 64002640000001299-E0EdFCt4QCxX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 381 618.6000 CHIX 66152661500000671-1100008GD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 304 618.2000 XLON 60002600000001300-E0EdFCt4QDKM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 225 618.0000 CHIX 62152621500000619-1100008GF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 814 618.6000 BATE 66132661300000775-100009KX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 895 619.2000 BATE 62142621400000836-100009KS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 39 618.4000 TRQX 66002660000000695-E0EdFDEAQ8IY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 1058 619.2000 BATE 62142621400000837-100009KT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 149 618.4000 TRQX 66002660000000695-E0EdFDEAQ8If20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 327 617.8000 XLON 64002640000001258-E0EdFCt4QDKm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 235 618.6000 AQXE 6208B194420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:12 188 617.6000 TRQX 62002620000000593-E0EdFDEAQ8Jh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:08:14 325 617.4000 XLON 60002600000001272-E0EdFCt4QDQT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:09 366 615.2000 XLON 60002600000001326-E0EdFCt4QH7J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:12 193 614.0000 XLON 60002600000001387-E0EdFCt4QHEL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:12 209 614.0000 XLON 60002600000001355-E0EdFCt4QHEJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:12 347 614.0000 XLON 60002600000001387-E0EdFCt4QHEO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:12 331 614.0000 XLON 64002640000001367-E0EdFCt4QHEQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:14 311 613.4000 BATE 62142621400000918-100009YE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:14 489 613.4000 BATE 66132661300000868-100009YF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:10:14 328 613.4000 BATE 62142621400000918-100009YD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 308 613.2000 CHIX 62152621500000939-1100009JM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 371 613.2000 XLON 64002640000001414-E0EdFCt4QKWd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 294 612.6000 BATE 66132661300001083-10000A9A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 67 612.6000 TRQX 66002660000001016-E0EdFDEAQQPo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 39 612.6000 TRQX 66002660000001016-E0EdFDEAQQPq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 333 612.6000 XLON 64002640000001395-E0EdFCt4QKWr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 293 612.8000 BATE 62142621400001154-10000A9920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 95 612.6000 TRQX 66002660000001016-E0EdFDEAQQPi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:43 360 612.6000 CHIX 66152661500000737-1100009JO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:54 465 612.2000 XLON 60002600000001404-E0EdFCt4QKmf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:54 187 612.4000 AQXE 6608B274420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:11:54 294 612.0000 BATE 66132661300001084-10000AAH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:12:48 188 612.2000 AQXE 6208B300220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:12:50 183 612.0000 XLON 64002640000001524-E0EdFCt4QN2p20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:12:50 143 612.0000 XLON 64002640000001524-E0EdFCt4QN3020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:17:11 333 614.4000 XLON 64002640000001731-E0EdFCt4QSfq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:00 468 614.4000 CHIX 62152621500001244-110000AZZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:00 251 614.4000 XLON 64002640000001754-E0EdFCt4QTRT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:00 374 614.2000 XLON 64002640000001702-E0EdFCt4QTRb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:00 402 614.2000 CHIX 62152621500001219-110000B0020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:00 116 614.4000 XLON 64002640000001754-E0EdFCt4QTRR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:02 366 614.8000 XLON 60002600000001813-E0EdFCt4QTa820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:18:37 364 614.8000 XLON 60002600000001838-E0EdFCt4QUMC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:19:40 140 615.0000 XLON 64002640000001863-E0EdFCt4QVmf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:19:40 308 615.0000 XLON 64002640000001863-E0EdFCt4QVmh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:19:56 518 615.0000 XLON 64002640000001874-E0EdFCt4QW9U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:19:59 249 615.0000 XLON 64002640000001876-E0EdFCt4QWEx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 204 614.4000 AQXE 6608B426720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 135 614.2000 TRQX 66002660000001546-E0EdFDEAR14N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 53 614.2000 TRQX 66002660000001546-E0EdFDEAR14P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 212 614.2000 BATE 62142621400001838-10000BI520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 218 614.0000 CHIX 66152661500001396-110000BI020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 53 614.2000 CHIX 62152621500001344-110000BHZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 739 614.4000 BATE 66132661300001764-10000BI320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 400 614.2000 BATE 62142621400001838-10000BI420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 65 614.6000 CHIX 66152661500001395-110000BHV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 70 614.2000 CHIX 62152621500001344-110000BHX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 806 614.6000 BATE 62142621400001940-10000BI220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 283 614.2000 CHIX 62152621500001344-110000BHY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:01 278 614.6000 CHIX 66152661500001395-110000BHU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:06 27 613.4000 AQXE 6608B428320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:06 194 613.6000 TRQX 62002620000001396-E0EdFDEAR1Oy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:06 11 613.6000 TRQX 62002620000001396-E0EdFDEAR1Ov20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:06 178 613.4000 AQXE 6608B428420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:08 200 613.0000 XLON 64002640000001576-E0EdFCt4QWRh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:08 152 613.0000 XLON 64002640000001576-E0EdFCt4QWRj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:20:08 413 613.0000 XLON 60002600000001841-E0EdFCt4QWRl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 248 614.6000 CHIX 62152621500001581-110000CFS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 482 614.2000 BATE 62142621400002250-10000C1920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 81 614.2000 BATE 62142621400002427-10000C1A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 102 614.2000 CHIX 66152661500001587-110000CFU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 382 614.6000 XLON 64002640000002007-E0EdFCt4QahN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 309 614.2000 XLON 64002640000001989-E0EdFCt4QahS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 176 614.2000 BATE 62142621400002427-10000C1B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 400 614.2000 BATE 66132661300002180-10000C1720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 100 614.2000 BATE 66132661300002180-10000C1820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 187 614.0000 TRQX 62002620000001681-E0EdFDEARIgH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 137 614.2000 CHIX 66152661500001587-110000CFT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 52 614.4000 AQXE 6208B497120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:05 141 614.4000 AQXE 6208B497020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:07 71 614.4000 XLON 60002600000002081-E0EdFCt4QakP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:07 756 614.4000 XLON 60002600000002081-E0EdFCt4QakN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:42 92 614.0000 XLON 60002600000002106-E0EdFCt4Qbbu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:24:42 208 614.0000 XLON 60002600000002106-E0EdFCt4Qbbw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:26:13 317 615.2000 XLON 64002640000002168-E0EdFCt4QdBk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:26:15 346 615.2000 XLON 60002600000002184-E0EdFCt4QdDD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:26:50 385 615.2000 XLON 64002640000002183-E0EdFCt4Qe0S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:27:25 279 615.6000 XLON 64002640000002196-E0EdFCt4QeMi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:27:53 292 615.6000 XLON 64002640000002210-E0EdFCt4QetQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:27:53 450 615.6000 XLON 64002640000002210-E0EdFCt4QetS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:28:28 415 615.6000 XLON 60002600000002245-E0EdFCt4QfjX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:29:33 69 617.0000 XLON 60002600000002277-E0EdFCt4Qh9q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:04 380 617.0000 XLON 60002600000002294-E0EdFCt4QhcI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 577 616.4000 CHIX 66152661500002373-110000DZE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 14 616.2000 CHIX 66152661500002295-110000DZH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 384 616.2000 CHIX 62152621500002234-110000DZI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 370 616.2000 CHIX 66152661500002295-110000DZG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 188 616.2000 AQXE 6208B620120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 402 616.2000 XLON 64002640000002305-E0EdFCt4Qiw620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 10 616.2000 XLON 64002640000002305-E0EdFCt4Qiw820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 830 616.2000 BATE 66132661300003492-10000CZC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 324 617.0000 XLON 64002640000002325-E0EdFCt4Qivp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 955 616.4000 BATE 62142621400003726-10000CZA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:30:41 16 616.4000 BATE 62142621400003726-10000CZB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:31:16 323 616.2000 XLON 64002640000002353-E0EdFCt4QjqF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:32:21 413 616.2000 XLON 64002640000002437-E0EdFCt4Qloq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:32:56 325 616.2000 XLON 60002600000002482-E0EdFCt4Qmds20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:33:31 294 616.2000 XLON 64002640000002505-E0EdFCt4QnoN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:33:56 188 615.6000 AQXE 6608B698620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:33:56 55 615.2000 CHIX 66152661500002512-110000EYM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:33:56 196 615.6000 TRQX 66002660000002978-E0EdFDEAS1Rq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:33:56 181 615.2000 CHIX 66152661500002512-110000EYL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:01 226 615.6000 XLON 64002640000002515-E0EdFCt4QoOk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:01 245 615.6000 XLON 64002640000002515-E0EdFCt4QoOm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:36 694 615.6000 XLON 64002640000002536-E0EdFCt4QpG120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:36 104 615.6000 XLON 64002640000002536-E0EdFCt4QpG320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:47 400 614.8000 BATE 66132661300004196-10000DNU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:47 400 614.8000 BATE 66132661300004196-10000DNS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:47 87 614.8000 BATE 66132661300004196-10000DNT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:34:47 301 615.0000 XLON 64002640000002249-E0EdFCt4QpOa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:36:35 400 616.8000 XLON 64002640000002679-E0EdFCt4QsCm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:36:35 26 616.8000 XLON 64002640000002679-E0EdFCt4QsCy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:36:35 2 616.8000 XLON 64002640000002679-E0EdFCt4QsD120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:37:10 314 616.8000 XLON 64002640000002689-E0EdFCt4QtJ620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:37:40 361 616.8000 XLON 64002640000002775-E0EdFCt4Qtrp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:38:15 277 616.8000 XLON 60002600000002837-E0EdFCt4Quiw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:31 517 616.8000 CHIX 62152621500003182-110000H1020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:31 304 616.8000 XLON 60002600000002862-E0EdFCt4QyJ520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:32 206 616.8000 XLON 64002640000002968-E0EdFCt4QyK720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:32 154 616.8000 XLON 64002640000002968-E0EdFCt4QyK920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:33 459 616.8000 XLON 60002600000003004-E0EdFCt4QyKf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:34 328 616.8000 XLON 64002640000002972-E0EdFCt4QyKp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:41:35 361 616.8000 XLON 60002600000003010-E0EdFCt4QyL520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:02 360 616.8000 XLON 64002640000002987-E0EdFCt4QywL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:22 104 616.8000 XLON 64002640000003011-E0EdFCt4QzPw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:22 187 616.8000 XLON 64002640000003011-E0EdFCt4QzPy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 272 615.8000 BATE 66132661300004830-10000EXG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 400 616.0000 BATE 62142621400004572-10000EXF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 114 616.0000 BATE 62142621400004572-10000EXD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 48 616.0000 TRQX 62002620000003537-E0EdFDEASc6Y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 188 616.2000 AQXE 6208B870120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 146 616.0000 BATE 62142621400004572-10000EXE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 71 615.6000 XLON 64002640000002658-E0EdFCt4QzV720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 154 615.6000 XLON 64002640000002658-E0EdFCt4QzVC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 127 615.6000 XLON 64002640000002658-E0EdFCt4QzVA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 386 615.6000 XLON 60002600000003055-E0EdFCt4QzWJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 486 616.2000 BATE 66132661300004625-10000EXC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 408 616.4000 CHIX 66152661500003101-110000H8R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 166 616.0000 TRQX 62002620000003537-E0EdFDEASc6e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 400 616.2000 BATE 66132661300004625-10000EXB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 408 616.2000 CHIX 66152661500003053-110000H8T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 159 616.4000 BATE 66132661300004665-10000EXA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:32 800 616.4000 BATE 66132661300004665-10000EX920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:38 189 615.6000 AQXE 6608B871620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:39 349 615.4000 CHIX 66152661500003432-110000H9F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:39 192 615.4000 TRQX 66002660000003810-E0EdFDEAScPP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:42:39 200 615.4000 CHIX 66152661500003393-110000H9E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:43:01 1075 615.2000 BATE 62142621400005369-10000EZO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:43:03 60 614.4000 BATE 66132661300005250-10000F0K20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:43:03 896 614.4000 BATE 66132661300005250-10000F0J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:43:03 317 614.8000 XLON 64002640000002618-E0EdFCt4R0R920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:43:04 414 613.8000 XLON 64002640000003015-E0EdFCt4R0Td20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:44:37 343 613.2000 XLON 60002600000003168-E0EdFCt4R2uO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:44:37 402 613.2000 XLON 60002600000003118-E0EdFCt4R2tM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:44:37 385 613.2000 BATE 66132661300005499-10000F8Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:45:11 277 614.2000 XLON 64002640000003150-E0EdFCt4R3SW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:46:47 272 613.8000 XLON 60002600000003277-E0EdFCt4R5mo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:47:03 359 614.8000 XLON 60002600000003317-E0EdFCt4R6Qw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:20 206 614.6000 AQXE 6608B989020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:20 49 614.8000 BATE 66132661300005834-10000FXX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:20 352 614.8000 BATE 66132661300005834-10000FXW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:20 426 614.6000 BATE 66132661300005833-10000FXY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:20 352 614.8000 XLON 64002640000003265-E0EdFCt4R7WW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:22 352 614.8000 XLON 60002600000003363-E0EdFCt4R7ZO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:48:24 407 614.8000 XLON 60002600000003366-E0EdFCt4R7ad20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:50:35 346 615.4000 XLON 64002640000003403-E0EdFCt4RB6E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:03 326 615.8000 XLON 60002600000003565-E0EdFCt4RCmq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:03 528 615.6000 CHIX 62152621500004033-110000K1920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:03 516 615.6000 BATE 66132661300006293-10000GL120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:03 290 615.6000 XLON 60002600000003562-E0EdFCt4RCmy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:03 187 615.6000 TRQX 62002620000004896-E0EdFDEATLcT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:11 609 615.6000 CHIX 62152621500004082-110000K2020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:11 3 615.6000 BATE 66132661300006339-10000GLG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:11 722 615.6000 BATE 66132661300006339-10000GLH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:52:11 416 615.6000 XLON 60002600000003593-E0EdFCt4RCuh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:54:58 329 616.8000 XLON 60002600000003718-E0EdFCt4RFvS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:54:59 412 616.8000 XLON 64002640000003659-E0EdFCt4RFwp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:00 441 616.8000 XLON 60002600000003720-E0EdFCt4RFxl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:06 24 616.8000 XLON 64002640000003663-E0EdFCt4RG4T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:06 329 616.8000 XLON 64002640000003663-E0EdFCt4RG4R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:06 382 616.8000 XLON 64002640000003665-E0EdFCt4RG5720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:07 353 616.8000 XLON 60002600000003725-E0EdFCt4RG7120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:55:10 363 616.8000 XLON 60002600000003727-E0EdFCt4RG8m20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:03 293 617.4000 XLON 60002600000003833-E0EdFCt4RJH820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:04 142 617.4000 XLON 64002640000003772-E0EdFCt4RJIH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:04 369 617.4000 XLON 64002640000003772-E0EdFCt4RJIF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:05 139 617.4000 XLON 60002600000003837-E0EdFCt4RJKW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:06 91 617.4000 XLON 64002640000003778-E0EdFCt4RJMA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:07 282 617.4000 XLON 60002600000003838-E0EdFCt4RJMm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:13 163 617.4000 XLON 60002600000003859-E0EdFCt4RJYO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:13 871 617.4000 XLON 60002600000003859-E0EdFCt4RJYM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 100 616.8000 BATE 62142621400007019-10000HIC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 106 616.8000 XLON 64002640000003706-E0EdFCt4RJvi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 204 616.8000 XLON 64002640000003706-E0EdFCt4RJvf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 522 616.8000 CHIX 62152621500004401-110000LGH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 588 616.8000 BATE 62142621400007019-10000HID20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 139 616.8000 BATE 62142621400007019-10000HIE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
08:58:34 202 616.8000 TRQX 66002660000005888-E0EdFDEATnDH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:00:23 225 617.6000 XLON 60002600000003974-E0EdFCt4RMTq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:00:23 69 617.6000 XLON 60002600000003974-E0EdFCt4RMTo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:00:51 392 617.6000 XLON 64002640000003945-E0EdFCt4RN4X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:01:26 364 617.6000 XLON 60002600000004050-E0EdFCt4RNif20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:02 255 617.6000 BATE 62142621400007382-10000I2020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:02 385 617.6000 XLON 60002600000004089-E0EdFCt4ROQQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:02 503 617.6000 BATE 62142621400007382-10000I2120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:37 390 618.2000 BATE 62142621400007454-10000I4Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 224 617.8000 AQXE 6208B1262620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 137 617.6000 CHIX 66152661500004826-110000MHK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 282 617.6000 XLON 60002600000004127-E0EdFCt4RPd520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 113 617.6000 TRQX 62002620000005756-E0EdFDEAU73y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 494 617.6000 CHIX 66152661500004826-110000MHJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:56 143 617.6000 TRQX 62002620000005756-E0EdFDEAU74120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 188 617.4000 AQXE 6208B1262820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 554 617.2000 BATE 66132661300007240-10000I6T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 217 617.0000 TRQX 66002660000006065-E0EdFDEAU78d20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 57 617.0000 XLON 64002640000003885-E0EdFCt4RPeu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 98 617.2000 BATE 66132661300007240-10000I6S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 641 617.4000 CHIX 66152661500004800-110000MHV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 280 617.2000 TRQX 66002660000006221-E0EdFDEAU78S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 287 617.0000 CHIX 62152621500004743-110000MHX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 310 617.2000 XLON 64002640000004060-E0EdFCt4RPep20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 333 617.2000 BATE 66132661300007240-10000I6U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 223 617.0000 XLON 64002640000003885-E0EdFCt4RPew20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 243 617.0000 AQXE 6608B1262920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 391 617.6000 BATE 66132661300007358-10000I6Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 161 617.6000 BATE 66132661300007358-10000I6P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 220 617.4000 CHIX 66152661500004800-110000MHU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:58 342 617.6000 BATE 66132661300007357-10000I6O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:02:59 338 616.6000 XLON 64002640000004083-E0EdFCt4RPhH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:04:36 535 617.4000 XLON 60002600000004253-E0EdFCt4RRuq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:05:11 10 617.0000 BATE 62142621400007689-10000IL920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:05:12 386 617.4000 XLON 60002600000004288-E0EdFCt4RSnC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:05:25 210 617.4000 XLON 60002600000004303-E0EdFCt4RT2G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:05:25 146 617.4000 XLON 60002600000004303-E0EdFCt4RT2I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:06:36 291 618.0000 XLON 64002640000004302-E0EdFCt4RUXd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:07:05 405 618.0000 XLON 60002600000004373-E0EdFCt4RUwo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:07:40 286 618.0000 XLON 60002600000004385-E0EdFCt4RVSp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:15 503 618.0000 XLON 60002600000004408-E0EdFCt4RVrZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:30 438 617.6000 BATE 66132661300007911-10000J2U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:30 10 617.4000 CHIX 62152621500005033-110000NVR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:30 384 617.6000 BATE 66132661300007911-10000J2V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:45 261 618.0000 XLON 60002600000004434-E0EdFCt4RWZs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:08:45 270 618.0000 XLON 60002600000004434-E0EdFCt4RWZq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:09:20 465 618.0000 XLON 64002640000004405-E0EdFCt4RX4S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:09:55 72 618.2000 BATE 62142621400008280-10000JAQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:01 595 617.8000 BATE 62142621400008232-10000JB120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:01 218 617.8000 BATE 62142621400008232-10000JB220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:41 387 618.2000 XLON 60002600000004496-E0EdFCt4RYXj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 364 617.4000 CHIX 62152621500005033-110000OH220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 120 617.0000 BATE 66132661300008209-10000JGI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 331 617.4000 BATE 62142621400008281-10000JGF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 373 617.4000 XLON 60002600000004332-E0EdFCt4RYgI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 72 617.0000 BATE 66132661300008209-10000JGG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 236 617.4000 CHIX 62152621500005286-110000OH320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 224 617.4000 TRQX 62002620000006358-E0EdFDEAUcrx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 408 617.2000 CHIX 62152621500004983-110000OH420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 371 617.0000 BATE 66132661300008209-10000JGH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 187 617.2000 AQXE 6608B1409020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:52 43 617.4000 XLON 60002600000004332-E0EdFCt4RYgG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:58 419 616.6000 CHIX 66152661500004917-110000OIV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:58 666 616.4000 BATE 62142621400008329-10000JHD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:58 64 616.6000 XLON 64002640000004166-E0EdFCt4RYpN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:59 373 616.2000 XLON 60002600000004503-E0EdFCt4RYq920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:59 272 616.2000 XLON 60002600000004503-E0EdFCt4RYqD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:59 206 616.6000 AQXE 6208B1412720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:59 195 616.4000 TRQX 62002620000006431-E0EdFDEAUdR820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:10:59 218 616.6000 XLON 64002640000004166-E0EdFCt4RYpP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:11:01 473 615.0000 XLON 64002640000004454-E0EdFCt4RYtK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:14:16 324 616.8000 XLON 64002640000004568-E0EdFCt4RcD020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:14:45 384 616.8000 XLON 60002600000004635-E0EdFCt4RcY820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:15:20 384 616.8000 XLON 64002640000004601-E0EdFCt4Rd1320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:15:59 354 616.8000 XLON 60002600000004670-E0EdFCt4RdVk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:33 151 616.8000 XLON 60002600000004704-E0EdFCt4ReIP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:33 332 616.8000 XLON 60002600000004704-E0EdFCt4ReIR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:34 418 616.4000 CHIX 62152621500005631-110000PJZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:34 379 616.4000 XLON 64002640000004563-E0EdFCt4ReJ720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:35 435 616.2000 XLON 60002600000004621-E0EdFCt4ReKx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:16:35 42 616.2000 XLON 60002600000004621-E0EdFCt4ReKz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:18:44 406 617.4000 XLON 64002640000004742-E0EdFCt4RhO320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:19:26 26 617.2000 BATE 62142621400009501-10000KEP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:19:26 409 617.4000 XLON 64002640000004767-E0EdFCt4RhzI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:19:26 888 617.2000 BATE 62142621400009501-10000KEQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:00 501 617.0000 XLON 60002600000004778-E0EdFCt4RiQN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:00 344 617.4000 XLON 64002640000004785-E0EdFCt4RiQ820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:00 593 617.0000 CHIX 62152621500005825-110000QAD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:22 187 616.8000 AQXE 6608B1555320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:22 826 616.8000 BATE 62142621400009398-10000KJI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:22 353 616.8000 BATE 62142621400009398-10000KJJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:24 673 616.6000 CHIX 66152661500006071-110000QFK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:24 11 616.6000 CHIX 66152661500006071-110000QFJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:24 393 616.6000 BATE 66132661300009386-10000KJN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:25 382 616.6000 XLON 60002600000004857-E0EdFCt4Riz920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:34 451 616.4000 XLON 64002640000004695-E0EdFCt4RjO120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:34 487 616.4000 BATE 62142621400009667-10000KKZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:34 435 616.4000 CHIX 62152621500005795-110000QI920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:20:35 435 616.2000 CHIX 62152621500005776-110000QIJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:23:34 430 617.8000 XLON 60002600000004983-E0EdFCt4RmGc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:24:26 534 617.8000 XLON 64002640000004959-E0EdFCt4Rn0020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:25:18 355 617.8000 XLON 60002600000005056-E0EdFCt4Rnox20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:25:29 207 618.2000 XLON 64002640000005040-E0EdFCt4Rnum20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:25:30 355 618.2000 XLON 60002600000005108-E0EdFCt4Ro0720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:25:49 124 618.2000 XLON 64002640000005062-E0EdFCt4RoPB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:25:49 228 618.2000 XLON 64002640000005062-E0EdFCt4RoP920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:26:24 421 618.2000 XLON 60002600000005145-E0EdFCt4Romf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:26:59 421 618.2000 XLON 60002600000005174-E0EdFCt4Rp0H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:27:34 195 618.2000 XLON 64002640000005146-E0EdFCt4RpeB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:27:34 48 618.2000 XLON 64002640000005146-E0EdFCt4Rpe920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:04 455 618.4000 XLON 60002600000005224-E0EdFCt4RqAU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:11 459 618.4000 BATE 66132661300010441-10000LHV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:11 584 618.4000 BATE 66132661300010441-10000LHU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:15 293 618.4000 TRQX 66002660000009171-E0EdFDEAVcO920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:48 385 618.6000 XLON 60002600000005247-E0EdFCt4Rr4820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 385 618.4000 XLON 60002600000005232-E0EdFCt4Rr7y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 363 618.4000 CHIX 66152661500006671-110000S2D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 243 618.4000 AQXE 6208B1673720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 644 618.4000 BATE 66132661300010482-10000LKG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 226 618.2000 TRQX 62002620000008291-E0EdFDEAVeFj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 386 618.2000 XLON 64002640000005181-E0EdFCt4Rr8620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:28:55 243 618.4000 BATE 62142621400010604-10000LKF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 400 618.0000 BATE 62142621400010511-10000LMJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 187 618.0000 CHIX 66152661500006670-110000S4Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 491 618.0000 XLON 60002600000005251-E0EdFCt4RraH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 376 618.0000 BATE 62142621400010511-10000LMK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 204 618.0000 CHIX 62152621500006600-110000S5020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 241 618.0000 AQXE 6608B1678320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:23 299 617.8000 TRQX 62002620000008087-E0EdFDEAVfiL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:25 396 617.6000 CHIX 66152661500006636-110000S5420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:26 378 617.4000 BATE 62142621400010637-10000LMY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:29:27 421 617.2000 XLON 64002640000005202-E0EdFCt4Rrec20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:30:25 357 617.0000 XLON 60002600000005290-E0EdFCt4RshN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:31:50 103 617.0000 XLON 64002640000005273-E0EdFCt4RuJf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:31:50 271 617.0000 XLON 64002640000005273-E0EdFCt4RuJd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:34:04 480 617.8000 XLON 64002640000005411-E0EdFCt4RwAi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:34:05 480 617.8000 XLON 60002600000005450-E0EdFCt4RwBH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:34:42 400 617.8000 XLON 64002640000005440-E0EdFCt4RwfV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:34:42 78 617.8000 XLON 64002640000005440-E0EdFCt4RwfX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:35:25 13 617.8000 XLON 60002600000005508-E0EdFCt4RxQz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:35:40 1 618.0000 XLON 60002600000005528-E0EdFCt4RxwU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:35:41 260 618.0000 XLON 64002640000005484-E0EdFCt4Rxyx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:35:41 100 618.0000 XLON 64002640000005484-E0EdFCt4Rxyt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:35:41 7 618.0000 XLON 64002640000005484-E0EdFCt4Rxyv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:36:15 405 618.0000 XLON 60002600000005558-E0EdFCt4RyVb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:36:26 395 618.0000 XLON 60002600000005569-E0EdFCt4RyfH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:36:26 10 618.0000 XLON 60002600000005569-E0EdFCt4RyfF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:36:48 267 618.0000 XLON 64002640000005549-E0EdFCt4RyuM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:37:05 156 618.0000 CHIX 62152621500007198-110000TP820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:37:05 353 618.0000 CHIX 62152621500007198-110000TP720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:04 297 618.0000 XLON 64002640000005582-E0EdFCt4RzjX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:04 110 618.0000 XLON 64002640000005582-E0EdFCt4Rzja20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 376 617.8000 XLON 64002640000005568-E0EdFCt4Rzjm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 192 617.8000 BATE 66132661300011489-10000MRP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 359 617.8000 BATE 62142621400011522-10000MRL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 309 617.8000 CHIX 62152621500007197-110000TWH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 35 617.8000 BATE 62142621400011522-10000MRM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 910 617.8000 BATE 62142621400011522-10000MRN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 198 617.8000 BATE 66132661300011566-10000MRQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 293 617.8000 TRQX 66002660000010004-E0EdFDEAWAi720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:05 509 617.8000 BATE 66132661300011432-10000MRO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:06 230 617.4000 TRQX 62002620000008887-E0EdFDEAWAuL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:06 814 617.4000 BATE 66132661300010934-10000MS820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:06 376 617.4000 CHIX 62152621500006957-110000TX620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:07 199 617.2000 XLON 64002640000005364-E0EdFCt4Rzma20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:07 184 617.2000 TRQX 66002660000009814-E0EdFDEAWB0f20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:07 195 617.2000 XLON 64002640000005364-E0EdFCt4RzmY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:07 9 617.2000 TRQX 66002660000009814-E0EdFDEAWB0k20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:07 188 617.2000 AQXE 6608B1809920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:38:38 370 617.0000 XLON 60002600000005640-E0EdFCt4S0Mi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:40:35 29 617.0000 XLON 60002600000005732-E0EdFCt4S20y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:40:35 499 617.0000 XLON 60002600000005732-E0EdFCt4S20w20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:41:14 495 617.0000 XLON 60002600000005805-E0EdFCt4S2KR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:42:10 458 617.6000 XLON 64002640000005819-E0EdFCt4S2rY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:42:12 382 617.6000 XLON 60002600000005854-E0EdFCt4S2uR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:44:02 259 618.2000 XLON 60002600000005905-E0EdFCt4S3ws20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:44:02 133 618.2000 XLON 60002600000005910-E0EdFCt4S3ww20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:44:02 56 618.2000 XLON 60002600000005910-E0EdFCt4S3wu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:45:12 520 618.0000 CHIX 66152661500007686-110000V7J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:45:12 148 618.0000 XLON 64002640000005875-E0EdFCt4S4ro20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:45:12 296 618.0000 XLON 64002640000005875-E0EdFCt4S4rq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:45:12 539 618.2000 XLON 60002600000005936-E0EdFCt4S4ri20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:45:25 461 618.0000 XLON 64002640000005972-E0EdFCt4S5BW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:46:35 418 618.2000 XLON 64002640000006026-E0EdFCt4S5jx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:46:40 210 618.2000 BATE 66132661300012626-10000NSG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:46:40 719 618.2000 BATE 66132661300012619-10000NSF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:46:40 1130 618.2000 BATE 62142621400012738-10000NSE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:46:45 531 618.0000 XLON 64002640000005992-E0EdFCt4S60O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:37 232 617.8000 AQXE 6608B1941620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:37 956 617.8000 BATE 66132661300012520-10000NWN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:37 499 617.8000 XLON 64002640000006046-E0EdFCt4S6l020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:37 98 617.8000 CHIX 66152661500007680-110000VN720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:37 469 617.8000 CHIX 66152661500007680-110000VN820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:52 311 617.4000 CHIX 62152621500007631-110000VPK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:52 187 617.4000 TRQX 66002660000010629-E0EdFDEAWhTf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:52 54 617.4000 CHIX 62152621500007631-110000VPL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:52 232 617.6000 AQXE 6208B1944320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:47:52 486 617.6000 XLON 64002640000005848-E0EdFCt4S6zP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:48:06 324 617.2000 XLON 60002600000006106-E0EdFCt4S7Bx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:48:06 245 617.2000 XLON 60002600000006106-E0EdFCt4S7Bu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:50:25 416 617.6000 XLON 64002640000006189-E0EdFCt4S8lM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:50:30 61 617.4000 BATE 66132661300012999-10000OA820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:50:30 447 617.4000 BATE 66132661300012999-10000OA720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:51:00 464 617.6000 XLON 64002640000006227-E0EdFCt4S9nz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:51:01 9 617.2000 CHIX 66152661500008100-110000WFA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:51:35 132 617.6000 XLON 64002640000006258-E0EdFCt4SANV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:51:35 112 617.6000 XLON 64002640000006258-E0EdFCt4SANS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:52:32 503 617.6000 XLON 60002600000006337-E0EdFCt4SAuY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:53:07 540 617.6000 XLON 60002600000006358-E0EdFCt4SBGi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:53:56 57 617.4000 AQXE 6208B2047420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:54:12 73 617.8000 XLON 60002600000006401-E0EdFCt4SBtr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:54:12 394 617.8000 XLON 60002600000006401-E0EdFCt4SBtp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:54:47 10 617.8000 XLON 60002600000006435-E0EdFCt4SCFS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:02 188 618.0000 XLON 64002640000006416-E0EdFCt4SCLV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:30 20 619.2000 XLON 64002640000006434-E0EdFCt4SCsN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:30 301 619.2000 XLON 64002640000006434-E0EdFCt4SCsJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:30 109 619.2000 XLON 64002640000006434-E0EdFCt4SCsL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:39 461 618.8000 XLON 60002600000006469-E0EdFCt4SD2B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:39 346 618.6000 XLON 64002640000006431-E0EdFCt4SD2V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:39 45 618.6000 XLON 64002640000006431-E0EdFCt4SD2Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:55:39 47 618.8000 XLON 60002600000006469-E0EdFCt4SD2D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 648 618.8000 CHIX 66152661500008475-110000XK220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 387 618.8000 XLON 60002600000006523-E0EdFCt4SFDw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 52 618.8000 CHIX 66152661500008475-110000XK120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 503 619.0000 XLON 60002600000006544-E0EdFCt4SFDi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 909 619.0000 CHIX 66152661500008516-110000XJZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:08 67 618.8000 CHIX 66152661500008475-110000XK020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 341 618.6000 BATE 66132661300013453-10000P7720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 1130 618.6000 BATE 66132661300013451-10000P7320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 198 618.6000 BATE 66132661300013496-10000P7820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 63 618.4000 CHIX 66152661500008524-110000XKJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 148 618.6000 BATE 62142621400013604-10000P7520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 70 618.6000 BATE 62142621400013604-10000P7420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 256 618.6000 AQXE 6608B2106320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 53 618.4000 CHIX 66152661500008524-110000XKL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 46 618.4000 CHIX 66152661500008524-110000XKK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 14 618.4000 AQXE 6608B2106420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 63 618.4000 CHIX 66152661500008524-110000XKM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 200 618.6000 BATE 62142621400013605-10000P7620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 708 618.6000 CHIX 62152621500008390-110000XKI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 188 618.4000 TRQX 62002620000010718-E0EdFDEAXFeU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 101 618.6000 TRQX 66002660000011762-E0EdFDEAXFeG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 232 618.6000 TRQX 66002660000011762-E0EdFDEAXFeE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:09 381 618.6000 XLON 64002640000006458-E0EdFCt4SFEY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:58:10 220 618.4000 AQXE 6608B2106520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:59:09 772 618.2000 BATE 66132661300013424-10000PB720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:59:09 44 618.2000 BATE 66132661300013424-10000PB620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:59:38 159 618.6000 XLON 64002640000006605-E0EdFCt4SG9o20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
09:59:38 329 618.6000 XLON 64002640000006605-E0EdFCt4SG9q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:00:10 262 619.0000 AQXE 6608B2130420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 190 619.0000 AQXE 6608B2182720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 310 619.0000 XLON 64002640000006625-E0EdFCt4SIXf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 184 618.8000 BATE 62142621400014046-10000PRH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 36 619.0000 XLON 60002600000006669-E0EdFCt4SIXm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 115 618.8000 BATE 62142621400014046-10000PRF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:14 23 619.0000 XLON 64002640000006625-E0EdFCt4SIXk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 259 618.8000 BATE 62142621400014046-10000PRI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 61 618.8000 BATE 62142621400014046-10000PRG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 119 619.0000 XLON 60002600000006752-E0EdFCt4SIYS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 427 619.0000 XLON 60002600000006752-E0EdFCt4SIYU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 230 619.0000 XLON 60002600000006669-E0EdFCt4SIXo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 121 619.0000 XLON 60002600000006669-E0EdFCt4SIXs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:15 179 619.0000 XLON 64002640000006625-E0EdFCt4SIXi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:03:18 1 619.0000 XLON 64002640000006707-E0EdFCt4SIaR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:04:07 506 619.0000 XLON 64002640000006707-E0EdFCt4SJ9n20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:04:07 294 619.0000 XLON 60002600000006755-E0EdFCt4SJ9p20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:04:07 136 619.0000 XLON 60002600000006755-E0EdFCt4SJ9r20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:04:24 395 619.0000 XLON 64002640000006745-E0EdFCt4SJPb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:04:59 516 619.0000 XLON 64002640000006771-E0EdFCt4SJvf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:55 505 619.0000 XLON 60002600000006852-E0EdFCt4SKeP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:55 14 619.0000 XLON 60002600000006852-E0EdFCt4SKeS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 243 618.8000 AQXE 6208B2227220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 211 618.8000 CHIX 66152661500008887-110000YY720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 366 618.8000 BATE 62142621400014548-10000Q4R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 1130 618.8000 BATE 66132661300014498-D10000Q4O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 222 618.8000 CHIX 66152661500008887-110000YY820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:05:57 578 618.8000 BATE 62142621400014548-10000Q4Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:06:08 187 618.6000 TRQX 66002660000012388-E0EdFDEAXeAM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:06:08 696 618.6000 BATE 62142621400014045-10000Q6420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:06:08 361 618.6000 CHIX 66152661500008864-110000Z0520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:06:08 389 618.6000 XLON 64002640000006626-E0EdFCt4SKyD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:17 382 618.8000 CHIX 62152621500009041-110000Z8120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:17 200 618.8000 TRQX 62002620000011758-E0EdFDEAXheI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:26 214 618.6000 AQXE 6208B2251720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:26 204 618.6000 TRQX 66002660000012834-E0EdFDEAXiNW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:26 2 618.6000 TRQX 66002660000012834-E0EdFDEAXiNa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:07:27 611 619.0000 XLON 64002640000006857-E0EdFCt4SLwU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:08:00 418 618.4000 BATE 62142621400014944-10000QF220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:08:00 486 618.4000 XLON 64002640000006829-E0EdFCt4SMAK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:08:00 445 618.4000 CHIX 66152661500009092-110000ZEF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:10:27 569 618.4000 XLON 60002600000006971-E0EdFCt4SNW720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:10:28 497 618.4000 XLON 64002640000006935-E0EdFCt4SNWU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:03 423 618.4000 XLON 64002640000006956-E0EdFCt4SNug20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:03 36 618.4000 XLON 64002640000006956-E0EdFCt4SNue20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 328 618.4000 BATE 66132661300015334-10000R0420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 250 618.4000 BATE 66132661300015334-10000R0320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 138 618.2000 BATE 66132661300014680-10000R0120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 14 618.2000 XLON 64002640000006905-E0EdFCt4SOIe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 400 618.2000 XLON 64002640000006905-E0EdFCt4SOIc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 108 618.2000 BATE 66132661300014680-10000R0020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:35 242 618.2000 BATE 62142621400015185-10000R0220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:57 191 618.0000 CHIX 62152621500009210-1100010AS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:11:57 188 618.0000 AQXE 6608B2328720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:12:00 458 617.8000 BATE 66132661300015068-10000R3B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:12:00 71 617.8000 BATE 66132661300015068-10000R3C20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:12:35 465 618.2000 XLON 60002600000007087-E0EdFCt4SP7g20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:12:35 569 618.2000 XLON 60002600000007087-E0EdFCt4SP7e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:12:35 10 618.2000 XLON 60002600000007087-E0EdFCt4SP7c20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:14:31 88 618.8000 XLON 60002600000007150-E0EdFCt4SQVP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:14:31 400 618.8000 XLON 60002600000007150-E0EdFCt4SQVN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:15:00 312 618.6000 XLON 64002640000007093-E0EdFCt4SQxY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:15:00 148 618.6000 XLON 64002640000007093-E0EdFCt4SQxW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:19 111 619.2000 XLON 64002640000007243-E0EdFCt4STwY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:19 111 619.2000 XLON 64002640000007243-E0EdFCt4STwa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:23 121 619.4000 XLON 60002600000007318-E0EdFCt4STz620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:23 1117 619.4000 BATE 62142621400016364-10000S2O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:23 56 619.4000 XLON 60002600000007318-E0EdFCt4STz820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:23 301 619.4000 XLON 64002640000007250-E0EdFCt4STz420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:23 39 619.4000 XLON 60002600000007318-E0EdFCt4STzA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:24 541 619.4000 XLON 64002640000007252-E0EdFCt4STzQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:25 147 619.4000 CHIX 66152661500009990-1100011PO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:20:25 532 619.4000 CHIX 66152661500009990-1100011PP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:37 458 619.4000 XLON 60002600000007320-E0EdFCt4SUcF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:37 707 619.4000 BATE 66132661300016239-10000S8O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:38 330 619.4000 XLON 64002640000007295-E0EdFCt4SUct20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:38 81 619.4000 XLON 64002640000007295-E0EdFCt4SUcv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:39 534 619.4000 XLON 60002600000007370-E0EdFCt4SUdM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:51 11 619.4000 XLON 64002640000007296-E0EdFCt4SUoP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:51 400 619.4000 XLON 64002640000007296-E0EdFCt4SUoM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:21:52 411 619.4000 XLON 60002600000007373-E0EdFCt4SUol20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:05 340 619.4000 CHIX 66152661500010128-11000120B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:40 189 620.0000 CHIX 62152621500010065-11000122T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:40 487 620.0000 XLON 64002640000007319-E0EdFCt4SVI720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:40 295 620.0000 TRQX 66002660000014411-E0EdFDEAYSYN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:47 534 619.8000 CHIX 66152661500010154-11000123A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:47 78 619.8000 BATE 66132661300016467-10000SDA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:47 752 619.8000 BATE 66132661300016467-10000SDB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:22:48 263 619.8000 TRQX 66002660000014428-E0EdFDEAYSuS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:23:15 615 620.0000 XLON 60002600000007409-E0EdFCt4SVko20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:00 796 620.0000 XLON 64002640000007356-E0EdFCt4SWBr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:00 128 620.0000 XLON 64002640000007356-E0EdFCt4SWBt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:12 361 619.6000 CHIX 62152621500010130-1100012CW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:12 425 619.6000 BATE 62142621400016619-10000SJ520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:12 416 619.6000 XLON 60002600000007383-E0EdFCt4SWRI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:20 534 619.4000 XLON 64002640000007309-E0EdFCt4SWUu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:20 313 619.4000 TRQX 66002660000014576-E0EdFDEAYXTT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:24:20 206 619.4000 AQXE 6608B2495020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 536 619.2000 BATE 62142621400016794-10000SLL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 56 619.2000 BATE 62142621400016794-10000SLK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 74 619.0000 CHIX 62152621500010111-1100012GW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 83 619.0000 CHIX 62152621500010111-1100012GY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 188 619.0000 TRQX 62002620000013318-E0EdFDEAYZ7d20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 210 619.0000 CHIX 62152621500010112-1100012GZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:25:00 62 619.0000 CHIX 62152621500010111-1100012GX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:26:00 414 619.0000 XLON 60002600000007469-E0EdFCt4SXOp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:27:20 492 619.0000 XLON 60002600000007491-E0EdFCt4SY7U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:27:53 215 618.8000 BATE 62142621400017137-10000SXW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:28:05 45 618.8000 BATE 62142621400017137-10000SYW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:28:05 289 618.8000 BATE 62142621400017137-10000SYV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:28:05 463 618.8000 XLON 64002640000007382-E0EdFCt4SYYt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:28:05 74 618.8000 XLON 64002640000007382-E0EdFCt4SYYr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:29:08 86 618.8000 XLON 60002600000007568-E0EdFCt4SZ9N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:30:13 52 619.6000 XLON 64002640000007534-E0EdFCt4SZt820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:30:13 220 619.6000 XLON 64002640000007534-E0EdFCt4SZt620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:45 501 619.6000 CHIX 62152621500010550-1100013UW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:45 697 619.6000 BATE 62142621400017592-10000TIT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:45 314 619.6000 XLON 64002640000007534-E0EdFCt4Sbnk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:45 198 619.6000 XLON 60002600000007642-E0EdFCt4Sbnm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:46 418 619.6000 XLON 64002640000007628-E0EdFCt4SboE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:32:47 366 619.6000 XLON 60002600000007710-E0EdFCt4Sbru20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:33:00 366 619.6000 XLON 64002640000007636-E0EdFCt4Sc5b20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:33:00 52 619.6000 XLON 60002600000007710-E0EdFCt4Sc5Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:34:46 400 620.0000 XLON 64002640000007676-E0EdFCt4Sd0820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 72 620.0000 BATE 66132661300017656-10000TWX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 794 620.0000 BATE 66132661300017710-10000TX020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 193 620.0000 BATE 66132661300017710-10000TX120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 176 620.0000 AQXE 6208B2678420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 235 620.0000 XLON 60002600000007776-E0EdFCt4Sdj420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 544 620.0000 XLON 64002640000007690-E0EdFCt4Sdj020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 800 620.0000 BATE 66132661300017656-10000TWY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 61 620.0000 BATE 66132661300017656-10000TWZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 547 620.0000 CHIX 66152661500010768-1100014HR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 52 620.0000 AQXE 6208B2678320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:53 256 620.0000 XLON 60002600000007776-E0EdFCt4Sdj220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:57 142 619.8000 TRQX 62002620000014078-E0EdFDEAZ4YB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:35:57 46 619.8000 TRQX 62002620000014078-E0EdFDEAZ4Y820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:00 420 620.0000 XLON 60002600000007793-E0EdFCt4SdmM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:17 418 619.6000 XLON 64002640000007652-E0EdFCt4Sdxe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:17 425 619.6000 CHIX 62152621500010670-1100014LA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:17 122 619.6000 CHIX 62152621500010670-1100014LB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:29 202 619.4000 AQXE 6608B2692520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:29 187 619.2000 TRQX 62002620000014079-E0EdFDEAZ69Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:29 241 619.4000 BATE 62142621400017860-10000U0L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:36:34 546 619.0000 XLON 64002640000007709-E0EdFCt4Se9820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:38:31 450 618.8000 XLON 64002640000007771-E0EdFCt4SfFc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:40:03 416 619.4000 XLON 64002640000007865-E0EdFCt4SgFh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:40:29 503 619.4000 XLON 60002600000007972-E0EdFCt4SgNo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:41:04 4 619.4000 XLON 64002640000007905-E0EdFCt4Sh2420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:41:28 248 619.4000 XLON 64002640000007916-E0EdFCt4ShHO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:41:28 255 619.4000 XLON 64002640000007916-E0EdFCt4ShHM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:41:28 521 619.2000 CHIX 62152621500011075-1100015EC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:41:28 545 619.4000 XLON 60002600000008002-E0EdFCt4ShHK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:43:36 460 619.6000 XLON 64002640000008005-E0EdFCt4SiKw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:45:22 186 620.0000 CHIX 62152621500011291-11000164X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:46:23 264 620.0000 CHIX 62152621500011291-1100016IJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:46:23 1217 620.0000 BATE 62142621400018848-10000VCC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:46:23 494 620.0000 XLON 64002640000008035-E0EdFCt4SkaS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:47:28 460 620.0000 XLON 64002640000008099-E0EdFCt4Sl9N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:47:28 105 620.0000 XLON 64002640000008109-E0EdFCt4Sl9P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:47:28 288 620.0000 CHIX 62152621500011443-1100016NY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:47:28 254 620.0000 CHIX 62152621500011443-1100016NZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:47:28 93 620.0000 BATE 66132661300018947-10000VFR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 194 620.0000 BATE 66132661300018947-10000VHL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 400 620.0000 BATE 66132661300018947-10000VHK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 330 620.0000 BATE 66132661300019039-10000VHM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 421 620.0000 XLON 60002600000008222-E0EdFCt4SlPZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 36 620.0000 CHIX 62152621500011443-1100016QC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:03 313 620.0000 XLON 64002640000008109-E0EdFCt4SlPX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:15 99 620.0000 XLON 60002600000008238-E0EdFCt4SlTf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:15 322 620.0000 XLON 60002600000008238-E0EdFCt4SlTd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:42 106 620.0000 XLON 60002600000008247-E0EdFCt4Sldi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:48:45 987 619.9000 BATE 66132661300019130-D10000VJH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 448 619.6000 BATE 66132661300018575-10000VL020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 164 619.4000 TRQX 62002620000015100-E0EdFDEAZfhS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 246 619.6000 CHIX 66152661500011324-1100016VF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 41 619.4000 TRQX 62002620000015100-E0EdFDEAZfhW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 421 619.6000 BATE 66132661300018575-10000VL120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 584 619.6000 XLON 60002600000008124-E0EdFCt4Slsw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 61 619.6000 AQXE 6608B2878720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 236 619.6000 TRQX 66002660000016522-E0EdFDEAZfh820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:07 220 619.6000 AQXE 6608B2878820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:17 64 619.6000 XLON 60002600000008263-E0EdFCt4Slyy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:33 188 619.4000 AQXE 6608B2883320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:34 413 619.2000 CHIX 62152621500011530-1100016XU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:36 187 619.0000 AQXE 6608B2883620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:49:36 463 619.0000 XLON 64002640000008131-E0EdFCt4SmB820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:50:10 188 618.8000 TRQX 62002620000015101-E0EdFDEAZjKi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:50:22 148 619.0000 XLON 64002640000008198-E0EdFCt4Smkp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:50:43 462 618.8000 XLON 64002640000008199-E0EdFCt4Smth20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:50:43 419 618.8000 BATE 66132661300019291-10000VRM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:51:48 47 618.8000 XLON 60002600000008331-E0EdFCt4SnQT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:52:29 385 618.8000 XLON 60002600000008331-E0EdFCt4Snlu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:52:35 5 618.6000 AQXE 6208B2932320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:53:03 463 618.8000 XLON 64002640000008271-E0EdFCt4So2x20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:08 547 618.8000 XLON 60002600000008377-E0EdFCt4Soir20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:08 400 619.0000 XLON 64002640000008297-E0EdFCt4Soie20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:08 21 619.0000 XLON 64002640000008297-E0EdFCt4Soig20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:19 182 618.6000 AQXE 6208B2958620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:19 505 618.6000 XLON 64002640000008164-E0EdFCt4Son420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:54:19 507 618.6000 BATE 62142621400019578-10000W3E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:09 585 618.6000 XLON 60002600000008419-E0EdFCt4Sptx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:09 223 618.4000 CHIX 66152661500011901-1100017XA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:18 351 618.4000 XLON 60002600000008390-E0EdFCt4Sq0A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:22 109 618.4000 CHIX 66152661500011901-1100017Y620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:22 196 618.4000 XLON 60002600000008390-E0EdFCt4Sq1a20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:56:22 419 618.4000 BATE 62142621400019410-10000WAR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:57:05 439 618.4000 XLON 64002640000008390-E0EdFCt4SqWP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:58:01 21 618.4000 XLON 64002640000008390-E0EdFCt4Sr0820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
10:58:01 280 618.4000 XLON 60002600000008508-E0EdFCt4Sr0A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:00:47 479 619.0000 XLON 60002600000008592-E0EdFCt4SsNL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:01:22 469 619.0000 XLON 64002640000008522-E0EdFCt4Ssn520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:01:51 1217 619.2000 BATE 66132661300020513-D10000WU420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:02:05 500 619.0000 CHIX 66152661500012338-1100018PM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:02:45 112 619.2000 XLON 64002640000008583-E0EdFCt4StPl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:03:00 463 619.2000 XLON 60002600000008671-E0EdFCt4StZN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 89 619.8000 AQXE 6608B3126420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 589 619.8000 XLON 60002600000008715-E0EdFCt4SvPu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 41 619.8000 BATE 66132661300020765-10000XAR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 51 619.8000 AQXE 6608B3126320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 6 619.8000 TRQX 66002660000018050-E0EdFDEAaSUc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 419 619.8000 BATE 62142621400020889-10000XAO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 299 619.8000 TRQX 66002660000018050-E0EdFDEAaSUT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 302 619.8000 XLON 64002640000008663-E0EdFCt4SvQM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 66 619.8000 AQXE 6608B3126620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 170 619.8000 XLON 64002640000008663-E0EdFCt4SvQP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 622 620.0000 BATE 62142621400020990-10000XAN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 149 619.8000 XLON 60002600000008700-E0EdFCt4SvPs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 343 619.8000 CHIX 62152621500012435-1100019BK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 538 619.8000 BATE 66132661300020765-10000XAS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 579 619.8000 CHIX 62152621500012406-1100019BJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 46 619.8000 BATE 62142621400020889-10000XAP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 400 620.0000 BATE 62142621400020990-10000XAM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 400 619.8000 XLON 60002600000008700-E0EdFCt4SvPp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 76 619.8000 TRQX 66002660000018050-E0EdFDEAaSUW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:06:27 60 619.8000 BATE 66132661300020765-10000XAQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:11:00 4 619.8000 CHIX 66152661500012874-E100019V720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:12 64 620.2000 XLON 64002640000008905-E0EdFCt4Sz1120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:12 400 620.2000 XLON 64002640000008905-E0EdFCt4Sz0z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:24 48 620.0000 AQXE 6208B3217220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:24 36 620.0000 AQXE 6208B3217120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:24 647 620.0000 XLON 64002640000008885-E0EdFCt4SzDt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:14:24 279 619.8000 XLON 60002600000008983-E0EdFCt4SzEG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:18:24 400 619.8000 XLON 60002600000009065-E0EdFCt4T1c220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:18:24 76 619.8000 CHIX 66152661500013342-110001B3P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:18:24 139 619.8000 XLON 60002600000009065-E0EdFCt4T1c420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:18:24 242 619.8000 CHIX 66152661500013342-110001B3Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:17 647 622.2000 XLON 64002640000009165-E0EdFCt4T3Bi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:18 354 622.0000 CHIX 66152661500013516-110001BHH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:18 174 622.0000 AQXE 6608B3317420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:18 841 622.0000 BATE 66132661300022779-10000YR020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:18 501 622.0000 XLON 60002600000009269-E0EdFCt4T3CQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:21:18 50 622.0000 AQXE 6608B3317320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:22:35 262 621.8000 CHIX 66152661500013515-110001BNB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:22:35 206 621.8000 TRQX 66002660000019791-E0EdFDEAb60020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:22:35 602 621.8000 BATE 62142621400022891-10000YVS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:22:35 620 622.0000 BATE 66132661300022920-10000YVR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:23:40 541 621.6000 XLON 64002640000009253-E0EdFCt4T4hc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 341 623.4000 CHIX 62152621500013843-110001C8320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 256 623.6000 BATE 62142621400023536-10000Z9R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 463 623.4000 BATE 62142621400023407-10000Z9T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 257 623.4000 XLON 60002600000009426-E0EdFCt4T68d20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 538 623.6000 XLON 64002640000009341-E0EdFCt4T68Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 271 623.6000 BATE 62142621400023536-10000Z9S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 294 623.4000 XLON 64002640000009327-E0EdFCt4T68b20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:26:02 104 623.4000 AQXE 6208B3383020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:28:04 323 624.0000 BATE 62142621400023894-10000ZK320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:28:04 215 624.0000 XLON 60002600000009510-E0EdFCt4T7Xi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:28:04 383 624.0000 XLON 60002600000009510-E0EdFCt4T7Xg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 93 623.4000 AQXE 6208B3430020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 452 623.8000 BATE 62142621400023883-10000ZNV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 400 623.4000 XLON 60002600000009511-E0EdFCt4T7zo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 11 623.4000 XLON 60002600000009511-E0EdFCt4T7zq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 322 623.4000 BATE 62142621400024033-10000ZNW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 206 623.4000 TRQX 62002620000018979-E0EdFDEAbME820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 78 623.4000 XLON 60002600000009511-E0EdFCt4T7zm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 308 623.6000 CHIX 66152661500014028-110001CQC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 533 623.8000 XLON 64002640000009380-E0EdFCt4T7zG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:02 261 623.8000 CHIX 62152621500014077-110001CQ520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:29:44 94 623.4000 AQXE 6208B3438620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:32:10 6 623.4000 XLON 60002600000009572-E0EdFCt4T9Te20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:32:10 13 623.4000 XLON 60002600000009572-E0EdFCt4T9Tg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:32:10 426 623.4000 XLON 60002600000009572-E0EdFCt4T9TT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:13 256 623.4000 XLON 60002600000009589-E0EdFCt4T9wB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:13 78 623.4000 XLON 60002600000009572-E0EdFCt4T9w720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:13 208 623.4000 XLON 60002600000009589-E0EdFCt4T9w920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:43 212 623.2000 BATE 66132661300024223-1000105F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:43 711 623.2000 XLON 60002600000009559-E0EdFCt4TAE820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:43 252 623.2000 CHIX 62152621500014265-110001DEQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:43 80 623.2000 BATE 66132661300024223-1000105G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:43 56 623.2000 BATE 66132661300024223-1000105H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:44 315 622.8000 CHIX 66152661500014293-110001DF020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:33:44 584 623.0000 XLON 60002600000009533-E0EdFCt4TAFT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:35:29 150 622.8000 BATE 62142621400024297-100010B020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:35:29 202 622.8000 TRQX 66002660000021139-E0EdFDEAbb5H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:35:29 198 622.8000 BATE 62142621400024297-100010AZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:35:30 572 622.6000 XLON 60002600000009649-E0EdFCt4TAw120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:35:32 53 622.4000 CHIX 62152621500014490-110001DNE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:38:49 499 623.6000 BATE 66132661300025250-100010O120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:38:49 400 623.8000 XLON 64002640000009590-E0EdFCt4TCgN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:38:49 134 623.8000 XLON 64002640000009590-E0EdFCt4TCgP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:38:49 283 623.6000 CHIX 62152621500014777-110001E2A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:17 541 624.0000 XLON 64002640000009641-E0EdFCt4TEIr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 187 623.8000 TRQX 66002660000022246-E0EdFDEAbqSk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 143 623.8000 AQXE 6608B3601620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 209 623.8000 XLON 60002600000009729-E0EdFCt4TET320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 252 623.8000 XLON 64002640000009626-E0EdFCt4TET920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 156 623.8000 XLON 60002600000009729-E0EdFCt4TET720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:41:37 315 623.8000 CHIX 66152661500015004-110001EM020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:19 15 624.4000 BATE 66132661300026144-100011G320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:34 53 624.4000 BATE 62142621400026205-100011GY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:35 715 623.8000 BATE 66132661300025710-100011H520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:35 494 623.8000 XLON 64002640000009701-E0EdFCt4TGJ720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:35 265 623.8000 CHIX 62152621500015040-110001F8M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:35 44 623.8000 AQXE 6608B3669820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:35 543 623.8000 XLON 64002640000009763-E0EdFCt4TGJX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 219 623.2000 CHIX 62152621500014776-110001FAO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 728 623.2000 BATE 66132661300026175-100011J320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 10 623.2000 XLON 64002640000009655-E0EdFCt4TGSI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 215 623.4000 AQXE 6208B3674720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 636 623.2000 XLON 64002640000009655-E0EdFCt4TGS820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 721 623.6000 BATE 62142621400025594-100011J220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 262 623.4000 TRQX 66002660000022350-E0EdFDEAc11e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 343 623.6000 CHIX 62152621500014948-110001FAM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:52 597 623.6000 XLON 64002640000009577-E0EdFCt4TGRb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:45:53 206 622.8000 AQXE 6608B3675120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:47:42 543 622.6000 XLON 60002600000009891-E0EdFCt4THZN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:52:05 79 623.0000 CHIX 62152621500015746-110001GBG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:52:12 394 622.8000 XLON 64002640000009868-E0EdFCt4TKQq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:52:12 544 623.0000 XLON 60002600000010041-E0EdFCt4TKQl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:53:10 16 623.2000 XLON 60002600000010094-E0EdFCt4TKt020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:53:10 603 623.2000 XLON 60002600000010094-E0EdFCt4TKt220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 19 623.2000 BATE 66132661300027285-100012HS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 14 623.2000 XLON 64002640000010055-E0EdFCt4TLSU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 400 623.2000 XLON 64002640000010055-E0EdFCt4TLSQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 636 623.2000 BATE 66132661300027285-100012HR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 847 623.4000 BATE 62142621400027352-100012HQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 64 623.2000 XLON 64002640000010055-E0EdFCt4TLSS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:54:31 502 623.4000 XLON 60002600000010162-E0EdFCt4TLSC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:04 459 623.8000 XLON 64002640000010142-E0EdFCt4TMqF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:04 109 623.8000 XLON 64002640000010142-E0EdFCt4TMqH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 255 622.2000 CHIX 66152661500016008-110001H1Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 425 623.2000 CHIX 66152661500015970-110001H1M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 599 623.4000 CHIX 66152661500016036-110001H1L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 224 622.6000 TRQX 62002620000021783-E0EdFDEAcSKY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 162 623.2000 CHIX 66152661500015970-110001H1N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 582 623.2000 BATE 66132661300027503-100012TD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 561 622.8000 BATE 62142621400026915-100012TE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 520 623.4000 XLON 60002600000010239-E0EdFCt4TN1p20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 193 622.6000 AQXE 6208B3849820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 504 623.6000 XLON 60002600000010243-E0EdFCt4TN1n20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 620 623.4000 BATE 66132661300027648-100012TC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:57:23 206 623.0000 AQXE 6608B3849720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
11:58:15 473 622.2000 XLON 60002600000010301-E0EdFCt4TNPK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 111 622.6000 XLON 64002640000010249-E0EdFCt4TPsb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 102 622.6000 BATE 62142621400027887-100013A720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 400 622.6000 XLON 64002640000010249-E0EdFCt4TPsZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 187 622.6000 TRQX 62002620000022455-E0EdFDEAcc9H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 22 622.6000 AQXE 6608B3916720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 288 622.8000 XLON 60002600000010411-E0EdFCt4TPsX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 278 622.8000 CHIX 66152661500016259-110001HPQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 257 622.6000 CHIX 66152661500016145-110001HPR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 275 622.6000 BATE 62142621400027887-100013A820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 248 622.8000 XLON 60002600000010411-E0EdFCt4TPsV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 400 623.0000 XLON 60002600000010472-E0EdFCt4TPsR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:00:57 152 623.0000 XLON 60002600000010472-E0EdFCt4TPsT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:01:50 165 622.6000 AQXE 6608B3929820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 457 622.4000 XLON 64002640000010400-E0EdFCt4TV0X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 448 622.4000 BATE 66132661300028421-100014ER20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 460 622.4000 XLON 64002640000010417-E0EdFCt4TV0Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 242 622.4000 BATE 62142621400029147-100014ES20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 199 622.4000 CHIX 66152661500016516-110001JD420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:38 237 622.4000 CHIX 62152621500016801-110001JD620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 61 622.2000 AQXE 6608B4047520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 52 622.2000 BATE 66132661300027856-100014EV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 248 622.2000 CHIX 62152621500016373-110001JD720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 155 622.2000 BATE 66132661300027856-100014ET20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 131 622.2000 AQXE 6608B4047420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 56 622.0000 XLON 64002640000010416-E0EdFCt4TV1g20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 400 622.0000 XLON 64002640000010416-E0EdFCt4TV1e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 112 622.2000 BATE 66132661300027856-100014EU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:39 281 622.2000 TRQX 66002660000024555-E0EdFDEAd2DK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:40 686 622.0000 XLON 60002600000010761-E0EdFCt4TV2G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:43 44 621.8000 CHIX 66152661500016412-110001JDI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 148 621.8000 XLON 64002640000010647-E0EdFCt4TV4P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 400 621.8000 XLON 64002640000010647-E0EdFCt4TV4N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 183 621.8000 BATE 62142621400027870-100014F820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 135 621.8000 BATE 62142621400027870-100014F920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 147 621.8000 CHIX 66152661500016412-110001JE420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:09:44 30 621.8000 BATE 62142621400027870-100014FA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:10:09 9 621.4000 XLON 64002640000010649-E0EdFCt4TVSr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:10:09 248 621.4000 BATE 66132661300029228-100014I020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:10:09 448 621.4000 XLON 64002640000010649-E0EdFCt4TVSi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:12:21 445 621.8000 XLON 60002600000010885-E0EdFCt4TX3e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:14:15 486 622.2000 XLON 60002600000010926-E0EdFCt4TYKF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:14:37 80 622.2000 XLON 64002640000010804-E0EdFCt4TYQV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:14:37 400 622.2000 XLON 64002640000010804-E0EdFCt4TYQS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:15:55 91 622.6000 XLON 60002600000010967-E0EdFCt4TZSk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:15:55 400 622.6000 XLON 60002600000010967-E0EdFCt4TZSg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:16:05 416 623.8000 XLON 64002640000010870-E0EdFCt4TZfp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:16:09 888 624.0000 BATE 62142621400030094-1000157P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:17:51 483 624.2000 XLON 60002600000011048-E0EdFCt4TaZu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 256 625.0000 TRQX 62002620000026001-E0EdFDEAe0oC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 105 625.0000 XLON 64002640000011450-E0EdFCt4TjwI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 35 625.0000 XLON 60002600000011612-E0EdFCt4TjwK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 349 625.0000 XLON 64002640000011425-E0EdFCt4TjwC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 349 625.0000 XLON 60002600000011605-E0EdFCt4TjwE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 383 625.0000 CHIX 62152621500017669-110001NDE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 433 625.0000 BATE 66132661300031218-1000174J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 93 625.0000 CHIX 66152661500017876-110001NDG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 191 625.0000 AQXE 6208B4362420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 36 625.0000 CHIX 66152661500017720-110001NDD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 315 625.0000 TRQX 62002620000025943-E0EdFDEAe0oA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 1217 625.0000 BATE 66132661300031509-1000174N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 203 625.0000 CHIX 62152621500017821-110001NDI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 209 625.0000 TRQX 66002660000028074-E0EdFDEAe0o620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 345 625.0000 XLON 64002640000011501-E0EdFCt4TjwG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 15 625.0000 AQXE 6208B4362320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 348 625.0000 CHIX 66152661500017720-110001NDC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 956 625.0000 CHIX 66152661500017937-110001NDJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 69 625.0000 TRQX 62002620000026380-E0EdFDEAe0oE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 145 625.0000 TRQX 62002620000026380-E0EdFDEAe0oH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 41 625.0000 XLON 60002600000011670-E0EdFCt4TjwS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 234 625.0000 CHIX 66152661500017831-110001NDF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 356 625.0000 CHIX 66152661500017876-110001NDH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 82 625.0000 BATE 66132661300031218-1000174L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 528 624.4000 XLON 64002640000011536-E0EdFCt4TjyO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 35 625.0000 XLON 64002640000011485-E0EdFCt4TjwM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 490 625.0000 TRQX 66002660000027931-E0EdFDEAe0o820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 819 625.0000 BATE 62142621400031253-1000174M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:21 354 625.0000 BATE 66132661300031218-1000174K20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:22 422 624.4000 XLON 60002600000011677-E0EdFCt4TjzS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:23 129 624.8000 BATE 66132661300032880-1000174W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:50 377 624.4000 XLON 64002640000011548-E0EdFCt4TkCZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:50 352 624.4000 XLON 60002600000011679-E0EdFCt4TkCV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:50 48 624.4000 XLON 64002640000011548-E0EdFCt4TkCX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:50 90 624.4000 XLON 64002640000011568-E0EdFCt4TkDk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:51 128 624.8000 BATE 66132661300032940-1000176G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:51 351 624.4000 XLON 60002600000011704-E0EdFCt4TkEE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:51 331 624.4000 XLON 64002640000011568-E0EdFCt4TkE620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:52 386 624.4000 XLON 60002600000011705-E0EdFCt4TkF620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:52 1304 624.8000 BATE 62142621400032970-1000176H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:34:58 456 624.4000 XLON 60002600000011706-E0EdFCt4TkGg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:36:39 385 624.8000 XLON 60002600000011747-E0EdFCt4Tl1520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:36:40 385 624.8000 XLON 64002640000011621-E0EdFCt4Tl1q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 524 624.8000 CHIX 62152621500018896-110001NZT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 942 625.0000 BATE 62142621400033330-100017KF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 144 625.0000 CHIX 66152661500018976-110001NZQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 383 625.0000 XLON 64002640000011632-E0EdFCt4Tm9g20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 519 625.0000 XLON 60002600000011783-E0EdFCt4Tm9k20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 349 625.0000 XLON 60002600000011761-E0EdFCt4Tm9i20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 314 625.0000 CHIX 66152661500018976-110001NZR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 120 624.6000 AQXE 6208B4411720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 188 625.0000 AQXE 6208B4411520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 202 625.0000 BATE 66132661300033374-100017KG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 104 624.6000 AQXE 6208B4411620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 190 624.8000 TRQX 62002620000026812-E0EdFDEAeBCq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 430 625.0000 BATE 66132661300033374-100017KH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:08 342 624.8000 XLON 60002600000011792-E0EdFCt4TmC520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:09 342 624.8000 XLON 60002600000011795-E0EdFCt4TmEl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:10 376 624.8000 XLON 60002600000011796-E0EdFCt4TmHI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:34 435 624.8000 XLON 64002640000011683-E0EdFCt4TmWv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:38:34 513 624.8000 XLON 60002600000011797-E0EdFCt4TmWr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:39:45 432 624.8000 XLON 64002640000011725-E0EdFCt4TnFS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:39:45 365 624.8000 XLON 60002600000011822-E0EdFCt4TnFQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:39:48 201 624.6000 CHIX 66152661500019143-110001O9S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:39:48 65 624.6000 CHIX 66152661500019143-110001O9T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:40:50 336 624.8000 XLON 60002600000011900-E0EdFCt4TnnF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:52 400 624.8000 XLON 64002640000011796-E0EdFCt4ToTD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:52 70 624.8000 XLON 64002640000011796-E0EdFCt4ToTF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:54 16 624.8000 XLON 60002600000011940-E0EdFCt4ToTr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:57 195 624.6000 BATE 66132661300034003-1000180R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:57 400 624.6000 BATE 66132661300034003-1000180Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:57 252 624.6000 CHIX 62152621500019166-110001OMU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:41:57 469 624.6000 XLON 60002600000011874-E0EdFCt4ToUC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:43:05 398 624.6000 XLON 64002640000011855-E0EdFCt4TpH620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:43:10 505 624.6000 BATE 62142621400034463-1000186620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 224 624.4000 CHIX 66152661500018977-110001P0M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 10 624.4000 XLON 60002600000012010-E0EdFCt4Tpmr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 114 624.4000 BATE 66132661300033874-1000189B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 400 624.4000 XLON 64002640000011667-E0EdFCt4TpmN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 86 624.4000 BATE 66132661300033874-1000189A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 79 624.4000 XLON 64002640000011667-E0EdFCt4TpmP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:10 314 624.4000 BATE 62142621400033417-1000189920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:11 462 624.2000 XLON 60002600000011957-E0EdFCt4Tpo320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:34 189 624.0000 TRQX 62002620000027000-E0EdFDEAeTce20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:34 9 624.0000 TRQX 62002620000027000-E0EdFDEAeTcb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:34 234 624.0000 CHIX 62152621500019323-110001P1P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:34 281 624.0000 AQXE 6608B4504420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:34 379 624.0000 BATE 62142621400034136-100018AA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:37 222 623.4000 CHIX 66152661500019188-110001P2D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:44:37 365 623.6000 XLON 60002600000011997-E0EdFCt4Tq7e20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 193 623.0000 BATE 62142621400035904-100018XU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 362 622.8000 XLON 64002640000011926-E0EdFCt4TtS120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 136 623.0000 AQXE 6608B4574920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 89 623.0000 AQXE 6608B4574820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 287 623.0000 CHIX 66152661500019870-110001PZW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 37 623.0000 BATE 62142621400035904-100018XV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 397 623.0000 BATE 66132661300034952-100018XT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 512 623.0000 XLON 60002600000012054-E0EdFCt4TtRs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:50:26 202 622.8000 TRQX 62002620000027758-E0EdFDEAeha820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:05 35 623.8000 XLON 64002640000012136-E0EdFCt4TubP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:05 400 623.8000 XLON 64002640000012136-E0EdFCt4TubN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:33 367 624.0000 XLON 64002640000012140-E0EdFCt4Tuuf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:33 323 623.6000 CHIX 66152661500020082-110001QCK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:34 87 623.6000 AQXE 6608B4603220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:34 334 623.8000 XLON 60002600000012280-E0EdFCt4Tuuv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:34 2 623.6000 AQXE 6608B4603120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:34 201 623.4000 TRQX 62002620000028604-E0EdFDEAenUl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:34 501 623.8000 XLON 64002640000012137-E0EdFCt4Tuut20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:52:36 391 623.6000 XLON 60002600000012298-E0EdFCt4Tv0b20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:54:15 755 624.0000 BATE 66132661300036720-100019I220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:55:19 106 624.0000 BATE 62142621400036905-100019NP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:56:38 298 623.6000 CHIX 62152621500020185-110001R3720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:56:38 389 623.6000 XLON 60002600000012422-E0EdFCt4Tx0d20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:56:38 629 623.6000 BATE 62142621400036638-100019TG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:56:38 455 623.6000 XLON 64002640000012193-E0EdFCt4Tx0M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 145 624.4000 BATE 66132661300037200-10001A0L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 214 624.2000 CHIX 66152661500020456-110001RET20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 172 624.2000 CHIX 66152661500020456-110001REU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 535 624.2000 BATE 62142621400037154-10001A0O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 12 624.2000 XLON 60002600000012437-E0EdFCt4Ty0020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 21 624.2000 XLON 64002640000012285-E0EdFCt4Txzm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 400 624.2000 XLON 64002640000012285-E0EdFCt4Txzk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 400 624.4000 BATE 66132661300037200-10001A0K20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 212 624.2000 BATE 62142621400037154-10001A0N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 336 624.4000 XLON 60002600000012448-E0EdFCt4Txzh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 359 624.4000 CHIX 62152621500020458-110001REQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
12:58:26 379 624.2000 XLON 60002600000012437-E0EdFCt4Txzo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:01:00 389 624.2000 BATE 62142621400037480-10001AFJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:01:00 206 624.2000 XLON 64002640000012437-E0EdFCt4Tzqo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:01:00 468 624.2000 XLON 64002640000012357-E0EdFCt4Tzqi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:01:00 262 624.2000 CHIX 62152621500020605-110001S0E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:01:00 335 624.2000 XLON 64002640000012433-E0EdFCt4Tzqm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:11 373 625.0000 XLON 64002640000012449-E0EdFCt4U0qa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:11 195 625.0000 XLON 64002640000012448-E0EdFCt4U0qW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:11 51 625.0000 XLON 64002640000012448-E0EdFCt4U0qY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:12 244 625.0000 XLON 60002600000012645-E0EdFCt4U0sX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:14 23 624.8000 AQXE 6608B4780920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:14 186 624.8000 TRQX 62002620000029745-E0EdFDEAfDzw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:14 2 624.8000 TRQX 62002620000029745-E0EdFDEAfDzz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:14 188 624.8000 CHIX 62152621500020796-110001SBC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:14 94 624.8000 AQXE 6608B4780820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:17 44 624.6000 XLON 60002600000012593-E0EdFCt4U0um20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:17 84 624.8000 AQXE 6608B4781120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:17 196 624.6000 BATE 66132661300037738-10001AN520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:17 293 624.6000 XLON 60002600000012593-E0EdFCt4U0uk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:02:17 107 624.6000 BATE 66132661300037738-10001AN620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:03:35 343 624.6000 XLON 64002640000012528-E0EdFCt4U1jC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:05:38 344 625.0000 XLON 60002600000012739-E0EdFCt4U2cr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:13 400 625.0000 XLON 64002640000012618-E0EdFCt4U31U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:13 82 625.0000 XLON 64002640000012618-E0EdFCt4U31W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:34 378 624.6000 XLON 64002640000012529-E0EdFCt4U3Gf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:34 302 624.6000 CHIX 62152621500020982-110001T0N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:34 440 624.6000 BATE 66132661300038089-10001B7N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 229 624.4000 CHIX 62152621500020888-110001T0O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 498 624.4000 BATE 66132661300037889-10001B7T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 219 624.2000 TRQX 62002620000030079-E0EdFDEAfQGT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 272 624.4000 XLON 64002640000012504-E0EdFCt4U3HW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 244 624.4000 XLON 64002640000012504-E0EdFCt4U3HU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 324 624.0000 BATE 62142621400037385-10001B7U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 3 623.6000 BATE 66132661300038350-10001B7Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 122 623.6000 BATE 66132661300038350-10001B7X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 99 623.6000 BATE 66132661300038350-10001B7W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 95 623.6000 BATE 66132661300038350-10001B7Y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 224 624.2000 AQXE 6608B4841620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:35 208 623.4000 CHIX 62152621500020935-110001T0R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:06:59 66 623.6000 BATE 66132661300038568-10001BAD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:07:02 72 623.6000 BATE 62142621400038604-10001BAR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 318 622.6000 CHIX 66152661500021287-110001TA120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 435 622.8000 XLON 64002640000012632-E0EdFCt4U4Oi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 10 622.8000 XLON 64002640000012632-E0EdFCt4U4Ol20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 187 623.0000 CHIX 62152621500021242-110001TA020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 384 623.2000 BATE 62142621400038593-10001BEY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:15 479 623.2000 XLON 60002600000012773-E0EdFCt4U4OT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:08:26 133 622.8000 XLON 64002640000012681-E0EdFCt4U4T820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 341 622.4000 XLON 64002640000012634-E0EdFCt4U4kQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 195 622.4000 AQXE 6208B4869620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 22 622.4000 CHIX 66152661500021381-110001TCX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 227 622.4000 CHIX 66152661500021381-110001TCN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 13 622.4000 CHIX 66152661500021381-110001TCO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 354 622.6000 BATE 66132661300038569-10001BHC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 305 622.8000 BATE 62142621400038792-10001BH820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 188 622.4000 TRQX 66002660000032931-E0EdFDEAfWTx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 200 622.8000 XLON 64002640000012681-E0EdFCt4U4jf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:09 213 622.8000 XLON 64002640000012687-E0EdFCt4U4jh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:17 206 622.0000 CHIX 62152621500021243-110001TDW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:17 319 622.0000 XLON 60002600000012821-E0EdFCt4U4qi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:09:17 14 622.0000 XLON 60002600000012821-E0EdFCt4U4qk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:11:14 480 624.0000 XLON 64002640000012765-E0EdFCt4U5s220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:12:03 410 623.8000 XLON 60002600000012915-E0EdFCt4U6F220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:12:03 302 623.6000 BATE 66132661300039095-10001BWE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:14:51 344 624.0000 XLON 64002640000012881-E0EdFCt4U7ke20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:16:22 402 624.0000 XLON 64002640000012932-E0EdFCt4U8PP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:16:28 187 623.8000 CHIX 66152661500021805-110001UL020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:16:28 354 623.8000 XLON 60002600000012982-E0EdFCt4U8UK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 179 623.4000 TRQX 62002620000030865-E0EdFDEAfrc120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 322 623.6000 XLON 60002600000012962-E0EdFCt4U8nW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 84 623.4000 BATE 62142621400039130-10001CF920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 10 623.4000 AQXE 6208B4966920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 16 623.4000 TRQX 62002620000030865-E0EdFDEAfrbx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 37 623.8000 XLON 60002600000013111-E0EdFCt4U8nN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 306 623.6000 CHIX 62152621500021953-110001UOQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 105 623.4000 BATE 62142621400039130-10001CF820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 184 623.4000 BATE 66132661300039916-10001CFB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 44 623.4000 BATE 62142621400039130-10001CF720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 196 623.4000 AQXE 6208B4967020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 382 623.6000 BATE 66132661300039635-10001CF620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 18 623.4000 BATE 66132661300039916-10001CFA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:07 400 623.8000 XLON 60002600000013111-E0EdFCt4U8nL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:37 470 623.2000 XLON 64002640000012969-E0EdFCt4U96q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:37 243 623.2000 CHIX 62152621500021499-110001UR220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:37 382 623.0000 BATE 66132661300039422-10001CH020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:47 200 622.8000 TRQX 66002660000034281-E0EdFDEAftMY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:47 344 622.8000 XLON 64002640000012998-E0EdFCt4U9Fq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:47 187 622.8000 AQXE 6608B4976820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:47 128 622.8000 XLON 64002640000012998-E0EdFCt4U9Fs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:17:47 10 622.8000 AQXE 6608B4976720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:18:29 375 622.2000 XLON 60002600000013155-E0EdFCt4U9mF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:20:42 377 622.6000 XLON 64002640000013130-E0EdFCt4UBrn20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:22:24 160 622.6000 CHIX 62152621500022472-110001VU920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:22:24 170 622.6000 CHIX 62152621500022472-110001VU820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:22:24 347 622.6000 XLON 60002600000013305-E0EdFCt4UCs820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:23:15 93 622.6000 XLON 64002640000013224-E0EdFCt4UDGN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:23:50 223 622.6000 XLON 64002640000013224-E0EdFCt4UDVx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:21 369 622.6000 XLON 64002640000013258-E0EdFCt4UDhV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:21 59 622.6000 XLON 64002640000013224-E0EdFCt4UDhT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 125 622.2000 CHIX 66152661500022350-110001W3920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 81 622.2000 CHIX 66152661500022350-110001W3820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 117 622.4000 BATE 62142621400040807-10001DF820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 219 622.4000 CHIX 66152661500022571-110001W3720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 451 622.4000 XLON 60002600000013270-E0EdFCt4UDkr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:24:28 440 622.4000 BATE 62142621400040807-10001DF920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:29 377 623.4000 XLON 60002600000013519-E0EdFCt4UFBz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:29 347 623.4000 CHIX 62152621500022758-110001WLY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:31 13 623.4000 XLON 60002600000013542-E0EdFCt4UFDd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:31 400 623.4000 XLON 60002600000013542-E0EdFCt4UFDb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:47 810 623.4000 BATE 62142621400041532-10001DT920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:47 59 623.4000 BATE 62142621400041532-10001DTA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:47 400 623.4000 BATE 66132661300041517-10001DT720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:47 390 623.4000 BATE 66132661300041517-10001DT820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:27:47 378 623.4000 XLON 64002640000013394-E0EdFCt4UFJT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:28:19 487 623.4000 XLON 60002600000013572-E0EdFCt4UFaD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:28:26 446 623.2000 XLON 60002600000013518-E0EdFCt4UFco20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:28:34 348 623.2000 XLON 64002640000013434-E0EdFCt4UFke20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:29:02 118 623.0000 XLON 64002640000013361-E0EdFCt4UGFe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:29:02 243 623.0000 CHIX 66152661500022725-110001WTD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:29:02 282 623.0000 BATE 62142621400041465-10001DX020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:29:02 138 623.0000 XLON 64002640000013361-E0EdFCt4UGFc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:29:02 436 623.0000 BATE 62142621400041465-10001DX120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:30:55 21 624.0000 BATE 62142621400041931-10001EBT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:31:01 30 624.0000 XLON 64002640000013594-E0EdFCt4UHow20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:31:26 145 624.0000 XLON 60002600000013785-E0EdFCt4UIAA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:31:26 145 624.0000 XLON 60002600000013785-E0EdFCt4UIAF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:31:26 48 624.0000 XLON 60002600000013785-E0EdFCt4UIAD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:31:59 112 624.0000 BATE 62142621400042086-10001EHZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:32:02 61 623.8000 CHIX 62152621500023024-110001XSV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:32:02 192 623.8000 CHIX 62152621500023024-110001XSW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:32:07 630 624.0000 XLON 60002600000013864-E0EdFCt4UJ5q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:32:07 362 624.0000 XLON 60002600000013864-E0EdFCt4UJ5s20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:32:36 420 624.2000 XLON 64002640000013738-E0EdFCt4UJai20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:33:54 392 624.0000 CHIX 66152661500023177-110001YDQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:33:54 653 624.2000 BATE 66132661300042165-10001EVJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:34:45 30 624.4000 XLON 64002640000013882-E0EdFCt4ULHS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:35:00 396 624.4000 XLON 60002600000014038-E0EdFCt4ULRM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:35:23 348 623.8000 XLON 60002600000013897-E0EdFCt4ULgc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:35:23 530 623.8000 BATE 62142621400042175-10001F1920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:00 66 624.4000 CHIX 62152621500023404-110001YUB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:00 14 624.4000 CHIX 62152621500023404-110001YUC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 295 623.8000 CHIX 62152621500023149-110001YY520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 13 623.8000 AQXE 6608B5319120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 256 624.2000 CHIX 66152661500023300-110001YY420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 282 624.0000 BATE 66132661300042597-10001F8M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 330 623.8000 XLON 60002600000014065-E0EdFCt4UMT320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 249 624.0000 BATE 66132661300042596-10001F8K20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 151 624.0000 BATE 66132661300042597-10001F8L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:36:35 233 624.2000 XLON 64002640000013907-E0EdFCt4UMSp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 400 623.8000 BATE 62142621400042748-10001FHR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 437 623.8000 XLON 64002640000013957-E0EdFCt4UNhw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 262 623.8000 CHIX 62152621500023468-110001ZCW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 33 623.6000 BATE 66132661300041838-10001FHU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 10 623.8000 BATE 62142621400042748-10001FHT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 43 623.8000 AQXE 6608B5343920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 397 623.6000 BATE 66132661300041838-10001FHV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 273 623.8000 XLON 60002600000014134-E0EdFCt4UNi120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 127 623.8000 BATE 62142621400042748-10001FHS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 97 623.8000 XLON 60002600000014134-E0EdFCt4UNhy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:38:01 206 623.6000 TRQX 66002660000036261-E0EdFDEAgvPv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 188 623.6000 TRQX 66002660000037411-E0EdFDEAh8St20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 412 623.8000 BATE 66132661300043129-10001FZS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 375 623.6000 XLON 60002600000014182-E0EdFCt4UQek20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 206 623.8000 CHIX 66152661500023611-11000206V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 397 623.4000 XLON 64002640000013776-E0EdFCt4UQfX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 402 623.8000 XLON 64002640000014082-E0EdFCt4UQef20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 476 623.6000 BATE 66132661300043021-10001FZU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 132 623.8000 AQXE 6608B5403820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:58 206 623.6000 CHIX 66152661500023546-11000206Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:59 243 622.8000 CHIX 62152621500023665-11000207720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:59 8 623.2000 TRQX 62002620000034678-E0EdFDEAh8ba20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:59 228 623.6000 AQXE 6608B5404720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:59 235 623.2000 TRQX 62002620000034678-E0EdFDEAh8bd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:40:59 206 622.8000 BATE 62142621400043272-10001G0220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:41:00 349 623.4000 XLON 60002600000014318-E0EdFCt4UQlc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 8 623.4000 XLON 64002640000014306-E0EdFCt4UUuy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 444 623.4000 XLON 64002640000014306-E0EdFCt4UUv120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 453 623.4000 XLON 64002640000014180-E0EdFCt4UUtz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 48 623.4000 XLON 64002640000014164-E0EdFCt4UUtu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 287 623.4000 XLON 64002640000014164-E0EdFCt4UUtx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:34 188 623.4000 CHIX 66152661500023820-11000217D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:36 184 623.4000 XLON 64002640000014308-E0EdFCt4UUyB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:36 338 623.4000 XLON 64002640000014308-E0EdFCt4UUy920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:41 12 623.4000 XLON 60002600000014488-E0EdFCt4UV6g20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:44:41 24 623.4000 XLON 60002600000014488-E0EdFCt4UV6i20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:45:13 326 623.0000 BATE 62142621400043613-10001GQW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:45:16 138 623.4000 XLON 64002640000014350-E0EdFCt4UVet20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:45:16 380 623.4000 XLON 64002640000014350-E0EdFCt4UVev20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:46:42 404 623.4000 XLON 60002600000014587-E0EdFCt4UX5M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:47:43 470 623.4000 XLON 60002600000014625-E0EdFCt4UYHK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:17 340 623.2000 XLON 60002600000014560-E0EdFCt4UYgr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:17 377 623.2000 BATE 66132661300043885-10001H7220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:17 219 623.2000 CHIX 66152661500024017-11000227B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:17 141 623.2000 BATE 66132661300043885-10001H7120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:17 371 623.4000 XLON 60002600000014705-E0EdFCt4UYgg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:19 358 623.2000 XLON 64002640000014532-E0EdFCt4UYiX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:34 437 623.2000 XLON 60002600000014725-E0EdFCt4UYui20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:39 432 623.0000 BATE 62142621400043837-10001H8U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:39 87 623.2000 BATE 62142621400044250-10001H8S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:48:39 224 623.0000 CHIX 62152621500023834-1100022A120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:10 372 623.0000 XLON 60002600000014772-E0EdFCt4UZK920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:14 195 622.8000 AQXE 6208B5583920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:14 454 622.8000 XLON 60002600000014339-E0EdFCt4UZOS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:14 187 622.8000 TRQX 66002660000038129-E0EdFDEAhhkz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:50 191 622.6000 CHIX 62152621500024052-1100022I420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:50 506 622.6000 XLON 60002600000014711-E0EdFCt4UZlW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:58 327 622.2000 CHIX 66152661500024240-1100022K220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:58 296 622.4000 BATE 66132661300043475-10001HFM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:49:58 261 622.2000 BATE 66132661300044003-10001HFN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:06 14 622.6000 XLON 64002640000014782-E0EdFCt4UbxJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:06 338 622.6000 CHIX 66152661500024502-11000234Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:06 374 622.6000 XLON 64002640000014782-E0EdFCt4UbxH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:29 204 622.4000 CHIX 66152661500024468-11000237220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:29 287 622.4000 BATE 62142621400044605-10001HTX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:29 260 622.4000 BATE 62142621400044605-10001HTW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:29 401 622.4000 XLON 60002600000014916-E0EdFCt4UcCC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:52:47 102 622.2000 AQXE 6208B5656220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:33 131 622.2000 AQXE 6208B5668220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 430 621.8000 XLON 60002600000014980-E0EdFCt4UczB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 298 621.8000 BATE 62142621400044491-10001HZ620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 225 622.0000 TRQX 66002660000038862-E0EdFDEAhwgx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 207 621.8000 BATE 62142621400044491-10001HZ720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 307 622.0000 XLON 64002640000014724-E0EdFCt4Ucz620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:53:35 153 622.0000 XLON 64002640000014724-E0EdFCt4Ucz420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:54:00 196 621.8000 AQXE 6208B5676120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:22 19 622.0000 XLON 64002640000014960-E0EdFCt4UeyS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:22 200 622.0000 XLON 64002640000014960-E0EdFCt4UeyU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:35 400 621.4000 XLON 60002600000015085-E0EdFCt4Uf5m20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:35 281 621.2000 CHIX 62152621500024713-1100024AM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:35 364 621.2000 XLON 64002640000014822-E0EdFCt4Uf5w20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:35 589 621.4000 BATE 62142621400044859-10001II420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:56:35 34 621.4000 XLON 60002600000015085-E0EdFCt4Uf5o20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:57:39 418 621.4000 BATE 62142621400045498-10001IN720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:58:05 235 621.4000 BATE 62142621400045498-10001IRN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:58:05 321 621.4000 CHIX 62152621500024921-1100024PS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:58:05 498 621.4000 XLON 60002600000015192-E0EdFCt4UgWe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:59:22 244 621.4000 CHIX 66152661500024991-11000253H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:59:22 463 621.4000 XLON 64002640000015045-E0EdFCt4UhNG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
13:59:22 497 621.4000 BATE 62142621400045678-10001IZY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:27 370 621.8000 XLON 64002640000015103-E0EdFCt4UiQp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:34 52 622.4000 BATE 62142621400046107-10001J8U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:34 468 622.4000 BATE 62142621400046107-10001J8W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:34 139 622.4000 BATE 62142621400046107-10001J8V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:35 162 622.2000 BATE 66132661300046079-10001J9020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:35 146 622.2000 BATE 66132661300046079-10001J8Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:35 351 622.2000 XLON 60002600000015279-E0EdFCt4Uibv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:35 19 622.2000 XLON 60002600000015279-E0EdFCt4Uibz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:00:35 238 622.2000 BATE 66132661300046080-10001J9120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:03 300 622.4000 CHIX 66152661500025231-1100025KV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 437 621.8000 XLON 64002640000015106-E0EdFCt4UjT420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 206 622.0000 AQXE 6208B5812120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 215 621.8000 TRQX 66002660000040290-E0EdFDEAiQF520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 187 622.0000 CHIX 66152661500025230-1100025SW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 470 622.0000 XLON 64002640000015109-E0EdFCt4UjSs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 373 622.2000 XLON 64002640000015131-E0EdFCt4UjSS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 209 622.2000 TRQX 62002620000037474-E0EdFDEAiQEL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:01:48 204 622.2000 AQXE 6608B5812020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:02:35 348 621.4000 CHIX 62152621500025271-1100025Z820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:02:35 112 621.4000 TRQX 62002620000037429-E0EdFDEAiSWT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:02:35 20 621.8000 BATE 62142621400046345-10001JLX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:02:35 470 621.8000 BATE 62142621400046345-10001JLY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:02:35 415 621.6000 BATE 62142621400046252-10001JM020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:03:11 442 621.4000 XLON 60002600000015322-E0EdFCt4UkbE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:03:11 122 621.4000 TRQX 62002620000037429-E0EdFDEAiUoD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 77 620.8000 TRQX 62002620000037824-E0EdFDEAiYHW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 19 620.8000 CHIX 66152661500025420-1100026KU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 309 621.2000 BATE 66132661300046443-10001K1A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 170 621.0000 XLON 64002640000015155-E0EdFCt4UlC720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 262 621.2000 CHIX 62152621500025515-1100026KQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 473 620.8000 XLON 64002640000015185-E0EdFCt4UlCL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 6 620.8000 TRQX 62002620000037824-E0EdFDEAiYHP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 62 620.8000 TRQX 62002620000037824-E0EdFDEAiYHS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 98 620.8000 TRQX 62002620000037824-E0EdFDEAiYHU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 224 620.8000 CHIX 66152661500025420-1100026KV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 382 621.0000 BATE 62142621400046465-10001K1D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 82 621.0000 BATE 62142621400046465-10001K1E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 272 621.0000 XLON 64002640000015155-E0EdFCt4UlC520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:13 372 621.2000 XLON 60002600000015355-E0EdFCt4UlBj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:04:17 650 620.8000 XLON 64002640000015201-E0EdFCt4UlLk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:28 110 621.2000 XLON 64002640000015235-E0EdFCt4UmyP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:31 343 621.2000 XLON 60002600000015401-E0EdFCt4Un0z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:54 34 620.8000 BATE 62142621400046761-10001KIB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:54 181 621.0000 CHIX 66152661500025612-11000279T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:54 6 621.0000 CHIX 66152661500025612-11000279U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:06:54 412 621.0000 XLON 64002640000015237-E0EdFCt4UnHk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:07:45 40 620.8000 BATE 62142621400046761-10001KMB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:14 628 621.6000 BATE 66132661300047088-10001KVG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 218 621.2000 CHIX 62152621500025836-1100027U820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 338 621.4000 CHIX 62152621500025837-1100027U720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 216 621.2000 BATE 62142621400047008-10001KWS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 341 621.4000 XLON 60002600000015446-E0EdFCt4Up1x20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 12 621.2000 BATE 62142621400047008-10001KWT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 163 621.2000 XLON 60002600000015439-E0EdFCt4Up2G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 221 621.2000 BATE 66132661300046984-10001KWU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 178 621.2000 XLON 60002600000015439-E0EdFCt4Up2J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:29 402 621.4000 BATE 62142621400047009-10001KWQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:09:55 46 621.2000 XLON 64002640000015301-E0EdFCt4UpHS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:10:00 382 621.2000 XLON 64002640000015302-E0EdFCt4UpLr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:10:36 116 621.2000 XLON 60002600000015501-E0EdFCt4Upkj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:10:49 117 621.2000 XLON 60002600000015520-E0EdFCt4UpvQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:00 416 621.2000 XLON 64002640000015347-E0EdFCt4Uq0220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:35 206 621.2000 XLON 64002640000015363-E0EdFCt4UqO420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:35 114 621.2000 XLON 64002640000015363-E0EdFCt4UqO220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:35 375 620.8000 XLON 60002600000015436-E0EdFCt4UqO920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:35 318 620.8000 AQXE 6208B6001920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:11:35 206 620.8000 CHIX 66152661500025859-1100028C120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:12:48 67 620.8000 XLON 64002640000015410-E0EdFCt4UrVg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:12:48 364 620.8000 XLON 64002640000015410-E0EdFCt4UrVi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:13:05 167 620.6000 TRQX 66002660000040854-E0EdFDEAj07I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:13:05 29 620.6000 TRQX 66002660000040854-E0EdFDEAj07E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:13:10 506 620.8000 BATE 62142621400047527-10001LJQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:13:23 361 620.8000 XLON 64002640000015427-E0EdFCt4Urx020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:13:35 542 620.8000 XLON 60002600000015611-E0EdFCt4Us2t20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:23 469 620.8000 XLON 64002640000015447-E0EdFCt4Usgk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:23 440 620.8000 BATE 62142621400047569-10001LRP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:30 206 620.8000 AQXE 6608B6069820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 194 620.2000 BATE 62142621400047389-10001LWS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 334 620.6000 BATE 66132661300047380-10001LWH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 431 620.4000 XLON 60002600000015584-E0EdFCt4UtCG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 348 620.2000 XLON 60002600000015478-E0EdFCt4UtCk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 206 620.6000 AQXE 6608B6078720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 187 620.4000 CHIX 62152621500025968-11000296U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:14:50 256 620.6000 CHIX 62152621500026138-11000296T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:15:37 198 620.2000 BATE 66132661300047767-10001M5E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:15:37 202 620.2000 BATE 62142621400047389-10001M5D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:15:41 40 620.0000 TRQX 66002660000041664-E0EdFDEAj8na20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:16:59 25 620.4000 BATE 66132661300047936-10001ME920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:17:10 375 620.2000 XLON 64002640000015554-E0EdFCt4UvD320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:18:02 187 620.0000 XLON 64002640000015530-E0EdFCt4UvhC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:18:02 126 620.2000 BATE 66132661300047992-10001MJW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:18:02 372 620.2000 BATE 66132661300047992-10001MJV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:18:02 359 620.2000 CHIX 66152661500026455-110002A5Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:18:02 438 620.2000 XLON 60002600000015763-E0EdFCt4Uvh320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 40 620.0000 XLON 64002640000015660-E0EdFCt4UxOs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 108 620.0000 TRQX 66002660000041664-E0EdFDEAjM3b20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 400 620.0000 XLON 64002640000015660-E0EdFCt4UxOq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 404 620.0000 BATE 62142621400047755-10001MX920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 114 620.0000 TRQX 66002660000041664-E0EdFDEAjM3Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 286 620.0000 XLON 64002640000015530-E0EdFCt4UxOY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:19:59 478 620.0000 CHIX 66152661500026420-110002ANJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:00 177 620.0000 XLON 64002640000015661-E0EdFCt4UxPo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:00 268 620.0000 XLON 64002640000015661-E0EdFCt4UxPl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:10 174 619.8000 XLON 60002600000015735-E0EdFCt4UxWr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:10 190 619.8000 XLON 60002600000015735-E0EdFCt4UxWt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:26 611 619.8000 BATE 62142621400048330-10001N1D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:26 282 619.4000 XLON 60002600000015846-E0EdFCt4UxjZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:26 367 619.8000 CHIX 66152661500026674-110002AT020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:20:26 548 619.6000 XLON 64002640000015601-E0EdFCt4UxjL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:15 72 619.6000 XLON 60002600000015882-E0EdFCt4UyOA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:15 293 619.6000 XLON 60002600000015882-E0EdFCt4UyOD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:16 293 619.6000 TRQX 66002660000042325-E0EdFDEAjQPy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 187 619.4000 TRQX 62002620000038856-E0EdFDEAjQfY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 427 619.0000 BATE 62142621400048068-10001NA920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 122 619.4000 XLON 60002600000015846-E0EdFCt4UyQZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 314 619.4000 CHIX 62152621500026747-110002B5G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 297 619.4000 BATE 66132661300047830-10001NA620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 402 619.2000 XLON 64002640000015693-E0EdFCt4UyQf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 260 619.4000 BATE 66132661300048344-10001NA720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:21:22 243 619.4000 AQXE 6208B6249020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:23:29 56 619.2000 XLON 64002640000015810-E0EdFCt4V08P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:23:29 693 619.2000 XLON 64002640000015810-E0EdFCt4V08T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:23:29 202 619.2000 XLON 64002640000015810-E0EdFCt4V08R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:23:29 28 619.2000 XLON 64002640000015810-E0EdFCt4V08N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:24:46 468 619.4000 XLON 60002600000016014-E0EdFCt4V1OP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:24:53 259 619.2000 CHIX 66152661500026932-110002C6D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:24:53 575 619.2000 XLON 60002600000015990-E0EdFCt4V1Ua20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 157 618.4000 BATE 66132661300048593-10001O1P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 226 618.6000 TRQX 62002620000039878-E0EdFDEAjcIb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 277 618.8000 BATE 62142621400048564-10001O1N20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 197 618.6000 AQXE 6208B6342020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 69 618.4000 BATE 66132661300048593-10001O1Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 211 618.4000 CHIX 66152661500026863-110002C8820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 400 618.8000 XLON 60002600000015921-E0EdFCt4V1cj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 403 619.0000 BATE 66132661300048745-10001O1M20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 190 618.4000 BATE 66132661300048593-10001O1R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 201 618.2000 CHIX 62152621500026911-110002C8920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 17 618.6000 TRQX 62002620000039878-E0EdFDEAjcIX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 15 618.8000 XLON 60002600000015921-E0EdFCt4V1cl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:25:03 269 618.8000 CHIX 66152661500026931-110002C8620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:27:40 190 618.4000 XLON 60002600000016109-E0EdFCt4V3FW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:27:40 1 618.4000 BATE 62142621400048852-10001OJD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:27:40 428 618.4000 XLON 60002600000016019-E0EdFCt4V3FU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:27:40 171 618.4000 BATE 62142621400048852-10001OJE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:27:40 191 618.4000 XLON 60002600000016109-E0EdFCt4V3FY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:08 382 619.2000 XLON 64002640000016004-E0EdFCt4V4Ek20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:09 464 619.2000 XLON 64002640000016006-E0EdFCt4V4Fz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:21 9 619.4000 CHIX 62152621500027258-110002DIR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:21 376 619.4000 CHIX 62152621500027258-110002DIQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 277 619.2000 BATE 62142621400049189-10001OWW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 206 619.2000 BATE 62142621400049190-10001OWX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 187 619.2000 CHIX 62152621500027257-110002DIV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 426 619.2000 XLON 60002600000016163-E0EdFCt4V4L420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 333 619.0000 XLON 60002600000016158-E0EdFCt4V4LA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 644 619.2000 BATE 66132661300049233-10001OWY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:29:22 55 619.0000 XLON 60002600000016158-E0EdFCt4V4LD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:30:30 300 619.4000 CHIX 66152661500027348-110002EOC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:30:45 391 619.6000 XLON 64002640000016110-E0EdFCt4V78V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:30:48 391 619.6000 XLON 60002600000016263-E0EdFCt4V7Cs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:31:22 42 619.2000 BATE 66132661300049531-10001Q6E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:31:22 406 619.2000 BATE 66132661300049531-10001Q6F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:31:22 387 619.2000 XLON 60002600000016201-E0EdFCt4V8GD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 231 619.0000 CHIX 66152661500027336-110002G1720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 74 618.8000 TRQX 66002660000043300-E0EdFDEAkAH920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 262 619.2000 AQXE 6608B6629820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 572 619.0000 BATE 66132661300049443-10001QL320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 435 618.8000 XLON 60002600000016170-E0EdFCt4V9qF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 50 619.0000 BATE 66132661300049443-10001QL220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 114 618.8000 TRQX 66002660000043300-E0EdFDEAkAH420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:10 394 618.6000 XLON 60002600000016298-E0EdFCt4V9qg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:11 117 618.6000 CHIX 62152621500027556-110002G1G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:11 170 618.6000 XLON 60002600000016298-E0EdFCt4V9uq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:11 172 618.6000 CHIX 62152621500027556-110002G1F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:11 212 618.8000 AQXE 6608B6630520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:11 458 618.6000 BATE 66132661300049726-10001QLB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:12 225 618.2000 TRQX 66002660000042825-E0EdFDEAkAfL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:32:14 254 618.0000 CHIX 62152621500027540-110002G2B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:18 494 617.4000 XLON 60002600000016368-E0EdFCt4VBQl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:18 30 617.4000 XLON 60002600000016368-E0EdFCt4VBQh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:18 295 617.6000 XLON 60002600000016386-E0EdFCt4VBQP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:18 269 617.6000 XLON 60002600000016386-E0EdFCt4VBQS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:19 281 617.0000 AQXE 6208B6672620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:19 301 616.8000 XLON 64002640000016232-E0EdFCt4VBTI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:33:19 102 616.8000 XLON 64002640000016232-E0EdFCt4VBTK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:35:55 505 616.4000 XLON 64002640000016310-E0EdFCt4VFow20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:35:55 567 616.4000 BATE 62142621400049938-10001S9O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:36:23 200 616.2000 TRQX 66002660000043898-E0EdFDEAke7Y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:36:23 391 616.2000 XLON 60002600000016441-E0EdFCt4VGkT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:36:23 187 616.2000 CHIX 62152621500027726-110002IRO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:36:35 428 616.2000 XLON 64002640000016493-E0EdFCt4VH4u20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:37:00 243 616.0000 AQXE 6208B6847920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:37:37 567 616.0000 BATE 66132661300049991-10001SXW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:37:37 481 616.0000 XLON 60002600000016696-E0EdFCt4VIqR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:38:13 20 617.2000 CHIX 66152661500028011-110002JKK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:38:46 865 617.6000 XLON 60002600000016796-E0EdFCt4VKXo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:38:46 167 617.6000 XLON 60002600000016796-E0EdFCt4VKXm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:39:20 465 617.2000 CHIX 66152661500028043-110002K5J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:39:55 254 617.6000 XLON 64002640000016715-E0EdFCt4VM8n20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:39:55 220 617.6000 XLON 64002640000016715-E0EdFCt4VM8l20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:40:31 481 617.6000 XLON 64002640000016749-E0EdFCt4VMxG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:41:14 777 617.6000 XLON 64002640000016784-E0EdFCt4VNgd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:41:57 1217 617.6000 BATE 62142621400051132-10001UFP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:05 425 617.6000 CHIX 62152621500028458-110002LJH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:17 309 617.6000 XLON 60002600000016991-E0EdFCt4VP4s20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:17 263 617.6000 XLON 60002600000016991-E0EdFCt4VP4o20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:53 530 617.4000 XLON 64002640000016875-E0EdFCt4VPtR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:53 259 617.6000 XLON 60002600000017026-E0EdFCt4VPtc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:53 70 617.6000 XLON 60002600000017026-E0EdFCt4VPtZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:42:53 468 617.4000 CHIX 66152661500028366-110002LVX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 484 616.8000 XLON 60002600000017051-E0EdFCt4VQYo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 350 617.0000 CHIX 66152661500028269-110002M6R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 24 617.0000 CHIX 66152661500028269-110002M6Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 401 617.0000 BATE 62142621400051136-10001UYH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 403 617.0000 XLON 60002600000016749-E0EdFCt4VQY920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 11 616.6000 TRQX 62002620000041496-E0EdFDEAlKeW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 152 616.6000 TRQX 62002620000041496-E0EdFDEAlKeb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 636 617.2000 BATE 62142621400051066-10001UYG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 383 617.2000 BATE 62142621400051066-10001UYF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:43:30 26 617.0000 XLON 60002600000016749-E0EdFCt4VQY420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:44:07 394 616.8000 BATE 62142621400051442-10001V6420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:44:07 132 616.8000 BATE 62142621400051442-10001V6320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:25 120 617.4000 CHIX 66152661500028702-110002NCI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:25 16 617.4000 CHIX 66152661500028702-110002NCH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:32 489 618.0000 XLON 64002640000017021-E0EdFCt4VT4a20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:36 556 617.8000 XLON 60002600000017169-E0EdFCt4VT7W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:50 206 617.8000 CHIX 66152661500028736-110002NIF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:45:50 728 617.8000 BATE 62142621400051710-10001VVR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 199 617.4000 TRQX 62002620000042498-E0EdFDEAlXzL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 172 617.6000 CHIX 62152621500028788-110002NN220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 112 617.6000 CHIX 62152621500028788-110002NN320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 364 617.6000 BATE 62142621400051709-10001VYE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 44 617.6000 XLON 60002600000017180-E0EdFCt4VTXY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:00 470 617.6000 XLON 60002600000017180-E0EdFCt4VTXa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:01 188 617.4000 AQXE 6608B7196120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:46:49 448 617.2000 XLON 60002600000017131-E0EdFCt4VUJz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:48:07 445 617.2000 BATE 66132661300052106-10001WO520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:48:07 239 617.2000 XLON 64002640000017173-E0EdFCt4VWEp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:48:07 277 617.2000 XLON 64002640000017173-E0EdFCt4VWEr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:48:55 341 617.2000 CHIX 62152621500029155-110002P6J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 39 617.0000 BATE 62142621400051979-10001X5I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 540 617.0000 BATE 62142621400051979-10001X5J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 347 617.0000 CHIX 66152661500029060-110002PIH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 400 617.2000 BATE 62142621400052222-10001X5F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 430 617.0000 XLON 64002640000017155-E0EdFCt4VXuM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 202 617.2000 BATE 62142621400052222-10001X5G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:18 468 617.2000 XLON 64002640000017210-E0EdFCt4VXuB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:19 117 616.8000 XLON 60002600000017215-E0EdFCt4VXvl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:19 400 616.8000 XLON 60002600000017215-E0EdFCt4VXvj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:19 243 616.8000 TRQX 62002620000042718-E0EdFDEAlsFA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:36 202 616.6000 TRQX 66002660000045602-E0EdFDEAltrc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:36 243 616.6000 AQXE 6208B7350020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:36 472 616.6000 XLON 64002640000017239-E0EdFCt4VYH520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:49:36 490 616.6000 BATE 62142621400051930-10001X9020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:50:42 429 616.2000 XLON 60002600000017389-E0EdFCt4VZwe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:51:48 583 616.6000 XLON 64002640000017391-E0EdFCt4Vb7o20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:52:04 375 616.6000 BATE 66132661300052751-10001Y0R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:52:04 411 616.6000 XLON 60002600000017543-E0EdFCt4VbPV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:00 350 616.6000 CHIX 66152661500029389-110002R8520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:05 35 616.8000 XLON 64002640000017455-E0EdFCt4VcVU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:05 434 616.8000 XLON 64002640000017455-E0EdFCt4VcVW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:41 2 616.8000 XLON 60002600000017629-E0EdFCt4VdDO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:41 387 616.8000 XLON 60002600000017629-E0EdFCt4VdDQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:53:42 598 616.6000 XLON 64002640000017474-E0EdFCt4VdDj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:54:15 18 617.0000 CHIX 66152661500029571-110002RW720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:54:15 464 617.0000 BATE 62142621400053078-10001YS220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:14 433 617.6000 XLON 64002640000017552-E0EdFCt4Vevk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:16 606 617.6000 XLON 60002600000017691-E0EdFCt4Vf0820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:52 743 617.8000 XLON 60002600000017703-E0EdFCt4Vg0I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:52 224 617.8000 AQXE 6608B7600320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:52 224 617.8000 TRQX 66002660000046936-E0EdFDEAmS2820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:55:59 222 617.6000 CHIX 66152661500029651-110002STF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:07 739 617.8000 BATE 62142621400053313-10001ZGB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 10 617.6000 BATE 62142621400053252-10001ZGQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 207 617.6000 CHIX 66152661500029651-110002SW120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 443 617.4000 XLON 64002640000017596-E0EdFCt4VgKA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 201 617.6000 XLON 64002640000017562-E0EdFCt4VgJz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 816 617.6000 BATE 62142621400053252-10001ZGR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 206 617.4000 AQXE 6208B7609420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 194 617.6000 TRQX 62002620000043809-E0EdFDEAmTEf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 234 617.6000 XLON 60002600000017702-E0EdFCt4VgK120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:08 64 617.6000 CHIX 66152661500029651-110002SW220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:16 285 617.2000 BATE 66132661300053197-10001ZII20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:16 445 617.2000 CHIX 66152661500029612-110002SY020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:56:20 225 617.0000 TRQX 66002660000046876-E0EdFDEAmU8b20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:58:19 11 617.0000 XLON 64002640000017704-E0EdFCt4VibK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:58:19 516 617.0000 XLON 64002640000017704-E0EdFCt4VibM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:58:59 484 617.0000 XLON 64002640000017735-E0EdFCt4Vj9920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:15 235 617.0000 BATE 66132661300053748-100020AY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:20 321 616.8000 CHIX 66152661500029916-110002U6S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:20 214 616.8000 CHIX 66152661500029916-110002U6R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:35 514 617.0000 XLON 64002640000017748-E0EdFCt4VjiR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:50 10 617.0000 BATE 66132661300053865-100020FE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:50 23 617.0000 BATE 66132661300053865-100020FD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:55 408 616.6000 BATE 62142621400053531-100020G920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
14:59:55 24 616.6000 CHIX 62152621500029894-110002UFO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:14 271 617.0000 XLON 60002600000017937-E0EdFCt4VkGV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:14 163 617.0000 XLON 60002600000017937-E0EdFCt4VkGT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 62 616.4000 XLON 60002600000017780-E0EdFCt4VkUC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 119 616.4000 BATE 66132661300053493-100020MO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 281 616.4000 CHIX 66152661500029771-110002UQ820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 593 616.6000 BATE 62142621400053947-100020MM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 400 616.4000 BATE 66132661300053493-100020MN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 152 616.4000 XLON 60002600000017780-E0EdFCt4VkUF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 344 616.4000 XLON 60002600000017780-E0EdFCt4VkUA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 369 616.6000 CHIX 62152621500029894-110002UQ720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 26 616.4000 CHIX 66152661500029771-110002UQ920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:00:31 466 616.6000 XLON 60002600000017808-E0EdFCt4VkU220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:00 268 615.4000 XLON 60002600000017958-E0EdFCt4VlGP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:00 243 616.0000 AQXE 6208B7808020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:00 386 615.6000 CHIX 62152621500030120-110002V8A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:00 262 616.0000 TRQX 62002620000043975-E0EdFDEAmlD220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:35 168 614.8000 XLON 64002640000017824-E0EdFCt4Vm1P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:01:35 261 614.8000 XLON 64002640000017824-E0EdFCt4Vm1S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:02:02 478 613.8000 XLON 64002640000017898-E0EdFCt4VmV220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:02:02 136 614.0000 XLON 64002640000017926-E0EdFCt4VmUf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:02:02 409 614.0000 XLON 64002640000017926-E0EdFCt4VmUd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:03:35 410 614.4000 XLON 60002600000018171-E0EdFCt4VoTR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:07 494 614.8000 XLON 60002600000018267-E0EdFCt4VqCs20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:18 453 615.4000 XLON 60002600000018276-E0EdFCt4VqNB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 261 615.2000 XLON 64002640000018148-E0EdFCt4Vqln20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 316 615.2000 BATE 66132661300054605-100022DX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 224 615.2000 AQXE 6208B7993520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 316 615.2000 XLON 64002640000018148-E0EdFCt4Vqli20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 60 615.2000 BATE 66132661300054605-100022DW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:05:31 310 615.2000 BATE 66132661300054605-100022DY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:32 413 615.0000 XLON 60002600000018269-E0EdFCt4Vs4v20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:32 441 615.2000 XLON 64002640000018252-E0EdFCt4Vs4n20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:35 28 615.2000 CHIX 66152661500030591-110002XT520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 230 614.4000 AQXE 6208B8050020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 188 614.0000 TRQX 66002660000048115-E0EdFDEAnFlz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 749 614.8000 BATE 66132661300054595-100022TV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 390 614.2000 CHIX 62152621500030513-110002XYN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 118 614.2000 BATE 62142621400054598-100022TY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 373 614.6000 XLON 64002640000018201-E0EdFCt4Vsck20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 71 614.6000 XLON 64002640000018201-E0EdFCt4Vsci20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 52 614.8000 AQXE 6208B8049820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 506 614.6000 BATE 66132661300054594-100022TW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 164 614.6000 TRQX 62002620000044915-E0EdFDEAnFlR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 24 614.6000 TRQX 62002620000044915-E0EdFDEAnFlO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 145 614.8000 AQXE 6208B8049920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 91 614.2000 BATE 62142621400054598-100022TZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 215 614.2000 BATE 62142621400054598-100022TX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:06:55 241 614.8000 CHIX 62152621500030543-110002XYM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:07:35 168 614.2000 BATE 66132661300054888-D1000233120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:07:37 236 614.2000 BATE 66132661300054888-1000233J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:07:55 58 614.2000 BATE 66132661300054888-1000237U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:06 314 614.2000 XLON 60002600000018471-E0EdFCt4VuWY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:06 140 614.2000 XLON 60002600000018471-E0EdFCt4VuWP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:07 433 614.6000 CHIX 62152621500030796-110002YNC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:12 416 614.6000 XLON 60002600000018478-E0EdFCt4VueG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:56 537 614.6000 XLON 60002600000018498-E0EdFCt4Vvb620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:08:56 494 614.6000 CHIX 66152661500030752-110002YWC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:09:11 305 614.6000 XLON 64002640000018404-E0EdFCt4Vw0020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:09:11 108 614.6000 XLON 64002640000018404-E0EdFCt4Vvzx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:10:15 502 614.8000 XLON 64002640000018450-E0EdFCt4Vx1E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:10:49 683 614.8000 BATE 62142621400055276-1000240A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:10:51 420 614.8000 XLON 60002600000018597-E0EdFCt4VxtW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:00 376 614.8000 CHIX 66152661500030955-110002ZP820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 90 614.6000 BATE 62142621400055186-1000243O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 43 614.6000 CHIX 66152661500030896-110002ZTG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 583 614.6000 BATE 62142621400055186-1000243Q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 79 614.6000 CHIX 66152661500030896-110002ZTF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 277 614.6000 XLON 60002600000018553-E0EdFCt4VyGG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:11:09 222 614.6000 CHIX 66152661500030896-110002ZTE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:12:02 201 615.2000 XLON 60002600000018650-E0EdFCt4VzWC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:12:02 309 615.2000 XLON 60002600000018650-E0EdFCt4VzW720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:13:24 855 615.4000 BATE 66132661300055674-100024Y520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:13:24 252 615.4000 CHIX 62152621500031215-11000312X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:14:11 33 616.4000 XLON 60002600000018739-E0EdFCt4W28520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:14:12 380 616.4000 XLON 60002600000018741-E0EdFCt4W29O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:14:18 396 616.4000 XLON 60002600000018741-E0EdFCt4W2Lx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:15:10 517 616.4000 XLON 64002640000018640-E0EdFCt4W3Hk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:15:10 29 616.4000 AQXE 6608B8389820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:15:10 614 616.4000 BATE 66132661300055925-100025GT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:15:10 417 616.4000 CHIX 66152661500031272-1100031SL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:15:10 252 616.4000 AQXE 6608B8389920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:00 516 617.2000 XLON 64002640000018772-E0EdFCt4W5Tz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 193 617.2000 XLON 60002600000018884-E0EdFCt4W5pU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 453 617.2000 XLON 64002640000018776-E0EdFCt4W5pW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 371 617.2000 CHIX 66152661500031491-1100032R920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 289 617.2000 XLON 60002600000018912-E0EdFCt4W5rL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 183 617.2000 XLON 60002600000018912-E0EdFCt4W5rJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 323 617.2000 XLON 60002600000018884-E0EdFCt4W5pS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:19 259 617.2000 TRQX 66002660000049679-E0EdFDEAo6zU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:28 188 617.2000 XLON 60002600000018915-E0EdFCt4W64H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:17:28 456 617.2000 XLON 60002600000018915-E0EdFCt4W64L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:24 489 617.4000 XLON 64002640000018883-E0EdFCt4W7BX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:25 495 617.4000 XLON 60002600000018999-E0EdFCt4W7CH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:25 14 617.4000 XLON 60002600000018999-E0EdFCt4W7CF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:26 20 617.4000 XLON 64002640000018886-E0EdFCt4W7D920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:35 489 617.4000 XLON 64002640000018886-E0EdFCt4W7Jl20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:53 464 617.4000 XLON 60002600000019030-E0EdFCt4W7aQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:18:53 420 617.4000 CHIX 66152661500031606-11000339O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:08 216 617.2000 XLON 64002640000018816-E0EdFCt4W7rk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:08 256 617.2000 XLON 64002640000018816-E0EdFCt4W7ri20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:08 755 617.2000 BATE 66132661300056313-100026M520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:08 58 617.2000 BATE 66132661300056488-100026M920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:08 159 617.2000 BATE 66132661300056488-100026M820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:57 233 617.2000 AQXE 6208B8541620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:57 225 617.2000 BATE 66132661300056610-100026VC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:19:57 588 617.2000 XLON 64002640000018995-E0EdFCt4W8nC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:20:25 98 617.4000 CHIX 66152661500031782-11000342120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:03 93 617.4000 XLON 60002600000019172-E0EdFCt4W9wG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:03 377 617.4000 BATE 62142621400056778-1000279A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:03 420 617.4000 XLON 64002640000019063-E0EdFCt4W9wI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:03 608 617.4000 BATE 66132661300056737-1000279B20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:03 353 617.4000 XLON 60002600000019172-E0EdFCt4W9wE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:06 18 617.0000 CHIX 62152621500031575-1100034C720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:06 227 617.2000 AQXE 6208B8583820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:06 16 617.2000 AQXE 6208B8583720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 38 616.8000 AQXE 6608B8585020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 230 616.8000 TRQX 62002620000046727-E0EdFDEAoPCO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 424 617.0000 XLON 64002640000018884-E0EdFCt4WA0620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 411 617.0000 CHIX 62152621500031575-1100034CW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 869 617.0000 BATE 62142621400056779-100027A220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:21:08 224 617.0000 TRQX 62002620000046369-E0EdFDEAoPBN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:04 1223 617.0000 XLON 60002600000019244-E0EdFCt4WB2F20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:35 9 616.6000 CHIX 62152621500032005-1100034XM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:35 272 616.6000 XLON 64002640000019132-E0EdFCt4WBeq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:35 463 616.6000 CHIX 62152621500032005-1100034XL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:35 205 616.8000 AQXE 6608B8627720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:42 354 616.4000 XLON 60002600000019209-E0EdFCt4WBqK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:22:42 335 616.8000 BATE 62142621400057078-100027R720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:23:18 400 616.6000 BATE 66132661300057121-100027YA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:23:27 73 616.4000 CHIX 62152621500031877-1100035AH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:23:27 252 616.4000 CHIX 62152621500031877-1100035AG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:23:39 645 616.6000 BATE 66132661300057181-1000280V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 325 616.4000 CHIX 62152621500032184-1100035UK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 251 616.4000 TRQX 66002660000049487-E0EdFDEAodkT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 479 616.4000 XLON 64002640000019238-E0EdFCt4WDjc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 299 616.4000 CHIX 66152661500032027-1100035UI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 94 616.2000 XLON 60002600000019245-E0EdFCt4WDjj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 13 616.4000 CHIX 62152621500031877-1100035UH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 769 616.4000 BATE 66132661300057043-100028DP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:24:40 5 616.4000 CHIX 66152661500032027-1100035UJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:26:32 290 616.2000 XLON 60002600000019311-E0EdFCt4WFc420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:26:32 119 616.2000 XLON 60002600000019245-E0EdFCt4WFc220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:27:14 521 616.6000 XLON 60002600000019502-E0EdFCt4WGCL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:27:15 477 616.6000 XLON 64002640000019410-E0EdFCt4WGCv20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:27:16 564 616.6000 XLON 60002600000019505-E0EdFCt4WGE820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:27:36 844 617.0000 XLON 60002600000019535-E0EdFCt4WGVT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:27:40 7 617.0000 CHIX 62152621500032434-1100036XF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:07 71 617.0000 XLON 64002640000019465-E0EdFCt4WGv820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:07 36 617.0000 XLON 64002640000019465-E0EdFCt4WGv620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:11 235 616.8000 TRQX 62002620000047593-E0EdFDEAosFE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:11 352 616.8000 XLON 60002600000019528-E0EdFCt4WGyM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:11 826 616.8000 BATE 66132661300057647-1000297720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:11 252 616.8000 XLON 60002600000019528-E0EdFCt4WGyK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:15 2 616.8000 CHIX 62152621500032477-11000373L20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:16 247 616.6000 CHIX 66152661500032322-11000373S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:16 197 616.6000 TRQX 66002660000050995-E0EdFDEAosRG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:16 757 616.6000 BATE 66132661300057637-1000297H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:18 203 616.4000 AQXE 6608B8814420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:21 413 616.2000 BATE 66132661300057638-1000298720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:21 247 616.2000 CHIX 66152661500032239-11000374720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:21 97 616.2000 XLON 64002640000019436-E0EdFCt4WH3U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:21 301 616.2000 XLON 64002640000019437-E0EdFCt4WH3S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:21 133 616.2000 XLON 64002640000019436-E0EdFCt4WH3X20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:45 114 616.0000 CHIX 62152621500032527-11000379Y20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:56 262 615.8000 TRQX 62002620000047747-E0EdFDEAouy720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:56 48 615.8000 BATE 62142621400057680-100029DG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:56 159 615.8000 BATE 62142621400057680-100029DH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:56 320 615.8000 BATE 62142621400057822-100029DI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:28:56 468 615.8000 XLON 64002640000019520-E0EdFCt4WHcd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:25 198 615.6000 CHIX 66152661500032399-1100037IS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:25 149 615.6000 CHIX 66152661500032399-1100037IR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:25 437 615.6000 XLON 64002640000019480-E0EdFCt4WIB820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:26 87 615.4000 AQXE 6608B8842620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:26 37 615.4000 BATE 66132661300057777-100029I120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:26 365 615.4000 BATE 66132661300057777-100029I020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:34 51 615.4000 BATE 66132661300057777-100029JA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:34 119 615.4000 AQXE 6608B8846620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:35 81 615.2000 TRQX 62002620000047658-E0EdFDEAoxQF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:35 138 615.2000 TRQX 62002620000047658-E0EdFDEAoxQK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:35 245 615.2000 CHIX 66152661500032366-1100037KW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:35 595 615.2000 XLON 60002600000019578-E0EdFCt4WIJ020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:36 206 614.8000 AQXE 6208B8847720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:36 379 614.8000 BATE 62142621400057903-100029JW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:36 563 614.8000 XLON 60002600000019632-E0EdFCt4WIK520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:29:38 251 614.6000 CHIX 62152621500032572-1100037NF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:19 300 613.8000 CHIX 62152621500032679-1100038B520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:19 499 613.8000 XLON 64002640000019597-E0EdFCt4WJst20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:19 519 614.0000 XLON 60002600000019707-E0EdFCt4WJsj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:21 224 613.4000 AQXE 6608B8913520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:21 224 613.2000 TRQX 66002660000051422-E0EdFDEAp4WC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:21 184 613.4000 CHIX 66152661500032554-1100038BB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:21 137 613.4000 CHIX 66152661500032554-1100038BC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:21 520 613.4000 XLON 60002600000019647-E0EdFCt4WJts20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:42 459 612.4000 XLON 60002600000019730-E0EdFCt4WKKo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:31:56 624 612.0000 XLON 60002600000019783-E0EdFCt4WKmG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:32:11 450 611.8000 BATE 62142621400058052-10002ACJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:32:12 582 611.4000 XLON 64002640000019705-E0EdFCt4WLLo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:32:12 417 611.6000 XLON 60002600000019756-E0EdFCt4WLLg20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:32:12 346 611.6000 BATE 66132661300058008-10002ACK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:33:15 7 612.2000 CHIX 62152621500032958-1100039A120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:33:45 100 612.2000 CHIX 62152621500033017-1100039EJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 650 611.8000 BATE 62142621400058559-10002AY920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 132 612.0000 BATE 62142621400058577-10002AY620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 280 612.0000 BATE 62142621400058576-10002AY520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 187 611.8000 TRQX 66002660000051848-E0EdFDEApKac20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 104 612.0000 BATE 62142621400058577-10002AY720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 206 611.8000 CHIX 66152661500032819-1100039L720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 449 612.0000 XLON 64002640000019845-E0EdFCt4WNlp20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:09 72 611.8000 BATE 62142621400058559-10002AY820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:28 609 611.6000 XLON 64002640000019836-E0EdFCt4WO5d20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:28 149 611.6000 AQXE 6608B9024820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:45 39 611.6000 AQXE 6608B9030020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:46 310 610.4000 BATE 66132661300058621-10002B2P20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:46 484 610.8000 XLON 64002640000019889-E0EdFCt4WOHD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:46 528 611.4000 XLON 60002600000019909-E0EdFCt4WOGe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:34:46 262 611.0000 CHIX 62152621500032889-1100039RJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:35:24 5 610.0000 XLON 64002640000019950-E0EdFCt4WOzi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:35:24 434 610.0000 XLON 64002640000019950-E0EdFCt4WP0G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:51 269 610.8000 CHIX 62152621500033306-110003AKD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:51 408 610.8000 XLON 64002640000019993-E0EdFCt4WQef20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:51 206 611.0000 AQXE 6608B9089220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:51 393 611.0000 XLON 60002600000020068-E0EdFCt4WQeV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:54 100 610.6000 TRQX 66002660000052228-E0EdFDEApXL220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:54 307 610.6000 CHIX 66152661500033107-110003AN820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:36:54 106 610.6000 TRQX 66002660000052228-E0EdFDEApXL620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 260 610.2000 CHIX 62152621500033250-110003B6I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 44 610.2000 XLON 60002600000020046-E0EdFCt4WSHw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 48 610.2000 XLON 60002600000020046-E0EdFCt4WSHy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 592 610.4000 BATE 62142621400059167-10002C6520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 45 610.2000 XLON 60002600000020046-E0EdFCt4WSI420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 443 610.4000 XLON 60002600000020097-E0EdFCt4WSHc20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 79 610.2000 XLON 60002600000020046-E0EdFCt4WSI020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 149 610.2000 XLON 60002600000020046-E0EdFCt4WSHu20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:05 250 610.4000 CHIX 62152621500033377-110003B6H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:38:23 520 610.0000 BATE 66132661300058836-10002C9820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:39:03 443 609.8000 XLON 64002640000020031-E0EdFCt4WSwy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:39:36 397 609.8000 XLON 60002600000020235-E0EdFCt4WTXV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:39:36 380 609.8000 BATE 66132661300059370-10002CIY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:39:36 342 609.8000 BATE 66132661300059370-10002CIZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:41:13 310 611.2000 CHIX 66152661500033548-110003CAJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:41:38 393 611.4000 XLON 64002640000020299-E0EdFCt4WVNn20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:04 461 611.4000 XLON 60002600000020395-E0EdFCt4WVli20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 370 611.2000 CHIX 62152621500033784-110003CPH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 553 611.2000 BATE 62142621400059743-10002D8J20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 78 611.0000 CHIX 62152621500033711-110003CPJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 134 611.2000 XLON 64002640000020269-E0EdFCt4WVpf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 155 611.0000 CHIX 62152621500033711-110003CPI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:08 368 611.2000 XLON 64002640000020269-E0EdFCt4WVpd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:28 425 610.8000 XLON 60002600000020340-E0EdFCt4WWJU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:28 188 610.6000 CHIX 62152621500033689-110003CUS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:28 577 610.8000 BATE 62142621400059742-10002DCK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:28 122 610.6000 CHIX 62152621500033689-110003CUR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:30 202 610.6000 AQXE 6608B9285920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:42:33 234 610.4000 TRQX 62002620000049497-E0EdFDEApwDw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:43:20 553 610.0000 BATE 66132661300059539-10002DJ620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:43:35 501 610.0000 XLON 64002640000020381-E0EdFCt4WXLH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:43:51 497 610.0000 XLON 64002640000020391-E0EdFCt4WXXT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:43:58 318 610.0000 XLON 60002600000020483-E0EdFCt4WXi620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:45:06 204 610.6000 XLON 60002600000020534-E0EdFCt4WYow20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:45:09 538 611.4000 XLON 64002640000020457-E0EdFCt4WYtz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:45:42 331 611.2000 CHIX 62152621500034092-110003E5920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:45:58 531 611.2000 XLON 60002600000020600-E0EdFCt4WZiR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:30 256 611.0000 CHIX 66152661500033951-110003EIJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:30 300 611.0000 XLON 64002640000020465-E0EdFCt4WaCW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:30 84 611.0000 XLON 64002640000020465-E0EdFCt4WaCU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:30 400 611.0000 BATE 62142621400060325-10002EKF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:31 400 611.0000 BATE 62142621400060325-10002EKG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:33 750 610.8000 BATE 62142621400060288-10002EKY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:33 234 610.8000 CHIX 66152661500033909-110003EJB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:47 201 610.8000 AQXE 6608B9416620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:47 35 610.6000 TRQX 62002620000050067-E0EdFDEAqChP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:47 372 610.6000 XLON 60002600000020534-E0EdFCt4WaRD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:46:47 153 610.6000 TRQX 62002620000050067-E0EdFDEAqChM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:47:27 466 611.2000 XLON 60002600000020673-E0EdFCt4Wb4u20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:47:56 421 611.8000 XLON 64002640000020610-E0EdFCt4WbSh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:48:21 396 611.4000 BATE 62142621400060692-10002F1U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:48:21 786 611.6000 BATE 62142621400060705-10002F1O20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:48:21 388 611.6000 XLON 64002640000020609-E0EdFCt4WbyT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:48:27 486 611.4000 XLON 60002600000020695-E0EdFCt4WcCA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:48:31 128 611.4000 BATE 62142621400060692-10002F3Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:12 12 611.4000 XLON 64002640000020690-E0EdFCt4WdG920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:12 515 611.4000 XLON 64002640000020690-E0EdFCt4WdG720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:20 225 611.0000 CHIX 66152661500034157-110003FMN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:20 248 611.2000 CHIX 62152621500034359-110003FMJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:20 376 611.0000 XLON 64002640000020691-E0EdFCt4WdTD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:20 455 611.2000 XLON 64002640000020633-E0EdFCt4WdSk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:20 473 611.2000 BATE 66132661300060796-10002FCX20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:34 187 611.0000 AQXE 6208B9519220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:49:36 559 610.8000 BATE 62142621400060852-10002FFO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:50:15 23 610.8000 XLON 64002640000020729-E0EdFCt4WeOx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:50:15 378 610.8000 XLON 64002640000020729-E0EdFCt4WeOz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:50:30 248 610.4000 CHIX 66152661500034073-110003G6U20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:50:30 224 610.4000 XLON 64002640000020694-E0EdFCt4WeqN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:50:54 226 611.0000 XLON 64002640000020757-E0EdFCt4Wf9r20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:51:29 307 611.4000 XLON 64002640000020785-E0EdFCt4Wfsr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:02 61 611.0000 BATE 66132661300061402-10002GAT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:02 227 611.0000 TRQX 66002660000054391-E0EdFDEAqZh620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:02 277 611.0000 XLON 64002640000020757-E0EdFCt4WgPW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:02 498 611.0000 BATE 66132661300061402-10002GAS20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:19 381 610.8000 CHIX 66152661500034582-110003H3W20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:19 152 610.8000 BATE 62142621400061264-10002GDV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:19 375 610.8000 XLON 60002600000020893-E0EdFCt4Wgid20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:52:56 479 611.0000 XLON 64002640000020843-E0EdFCt4WhBr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:02 188 610.8000 AQXE 6208B9668820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:02 271 610.8000 BATE 62142621400061264-10002GOT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:02 524 610.8000 XLON 64002640000020827-E0EdFCt4WhGi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:02 124 610.8000 BATE 62142621400061264-10002GOU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:02 486 610.8000 XLON 64002640000020839-E0EdFCt4WhGm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:11 224 610.4000 TRQX 66002660000054591-E0EdFDEAqdtK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:11 153 610.6000 TRQX 62002620000050907-E0EdFDEAqdru20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:11 469 610.6000 BATE 66132661300061205-10002GRA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:11 334 610.6000 CHIX 66152661500034464-110003HM220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:11 61 610.6000 TRQX 62002620000050907-E0EdFDEAqdrq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:57 148 610.2000 XLON 60002600000020942-E0EdFCt4WiBo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:57 349 610.2000 CHIX 62152621500034919-110003HXF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:53:57 413 610.2000 XLON 60002600000020942-E0EdFCt4WiB620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:54:46 375 610.4000 XLON 60002600000021030-E0EdFCt4WixF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:54:48 184 610.0000 XLON 60002600000020970-E0EdFCt4Wixt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:55:01 374 610.0000 BATE 66132661300061783-10002HAP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:55:01 160 610.0000 BATE 66132661300061783-10002HAQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:55:01 377 610.0000 XLON 60002600000020970-E0EdFCt4Wj3o20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:05 473 610.0000 BATE 66132661300061996-10002HOO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:05 412 610.0000 XLON 60002600000021070-E0EdFCt4WkEa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:26 414 610.0000 XLON 60002600000021091-E0EdFCt4WkYy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:32 73 609.8000 BATE 62142621400061975-10002HT920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:32 375 609.6000 XLON 60002600000021071-E0EdFCt4WkbM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:32 320 609.8000 CHIX 66152661500034753-110003J1V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:32 400 609.8000 BATE 62142621400061975-10002HT820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:32 375 609.8000 XLON 60002600000021007-E0EdFCt4WkbD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:33 77 609.4000 CHIX 62152621500035051-110003J2A20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:33 188 609.6000 AQXE 6608B9819220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:33 289 609.4000 XLON 64002640000020989-E0EdFCt4WkcC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:33 223 609.4000 CHIX 62152621500035051-110003J2920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:56:33 237 609.4000 XLON 64002640000020989-E0EdFCt4WkcA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:57:36 414 609.8000 XLON 64002640000021028-E0EdFCt4WlcH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:57:36 303 609.8000 CHIX 62152621500035222-110003JIN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:13 220 609.8000 XLON 60002600000021153-E0EdFCt4WmLV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:13 270 609.8000 XLON 60002600000021153-E0EdFCt4WmLT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:27 16 610.0000 BATE 62142621400062359-10002IDJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:27 110 610.0000 BATE 62142621400062359-10002IDK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:35 21 609.8000 XLON 64002640000021085-E0EdFCt4WmnR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:36 51 609.4000 BATE 62142621400062245-10002IEV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:36 206 609.6000 TRQX 62002620000051759-E0EdFDEAqyQa20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:36 400 609.4000 BATE 62142621400062245-10002IEU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:36 378 609.6000 XLON 60002600000021130-E0EdFCt4Wmo620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:36 451 609.6000 BATE 66132661300062240-10002IET20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
15:58:38 188 609.4000 AQXE 6608B9903620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:25 510 609.6000 CHIX 62152621500035560-E10003KXJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:26 418 610.2000 XLON 60002600000021292-E0EdFCt4WpEr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:27 400 610.2000 XLON 60002600000021293-E0EdFCt4WpH420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:27 69 610.2000 XLON 60002600000021293-E0EdFCt4WpH620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:30 365 610.2000 XLON 64002640000021217-E0EdFCt4WpKB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:33 187 609.8000 TRQX 62002620000052231-E0EdFDEAr6Ru20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:00:33 698 609.8000 BATE 66132661300062730-10002J7E20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:11 235 609.6000 TRQX 66002660000055841-E0EdFDEAr8uJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:11 508 609.6000 XLON 64002640000021210-E0EdFCt4Wq6q20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:25 225 609.4000 AQXE 6208B10038420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:25 364 609.4000 CHIX 62152621500035316-110003LDT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:25 400 609.4000 XLON 60002600000021183-E0EdFCt4WqTx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:25 497 609.4000 BATE 66132661300062336-10002JG920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:26 173 609.4000 XLON 60002600000021183-E0EdFCt4WqTz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:26 385 609.2000 XLON 60002600000021320-E0EdFCt4WqUK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:01:26 275 609.2000 CHIX 62152621500035199-110003LDV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:02:07 71 609.2000 XLON 60002600000021401-E0EdFCt4WrGd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:02:07 24 609.2000 XLON 60002600000021401-E0EdFCt4WrGb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:03:07 857 609.6000 XLON 60002600000021458-E0EdFCt4Ws5020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:04:55 276 609.8000 CHIX 62152621500035951-110003MW420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:04:55 64 609.7000 CHIX 62152621500035951-E10003MW320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:25 432 609.8000 CHIX 62152621500036008-E10003N6020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:29 798 609.8000 BATE 62142621400063512-10002KUZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:30 238 610.0000 XLON 60002600000021648-E0EdFCt4WuQ320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:30 203 610.0000 XLON 64002640000021584-E0EdFCt4WuQG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:31 424 610.0000 XLON 60002600000021650-E0EdFCt4WuS620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:32 551 610.0000 XLON 64002640000021585-E0EdFCt4WuTY20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:38 94 610.0000 XLON 64002640000021591-E0EdFCt4Wuat20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:38 769 610.0000 XLON 64002640000021591-E0EdFCt4Wuar20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:40 286 609.6000 CHIX 66152661500035754-110003NAU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:40 759 609.6000 XLON 64002640000021443-E0EdFCt4Wue420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:40 54 609.6000 CHIX 66152661500035754-110003NAV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 400 609.4000 BATE 62142621400063381-10002KXB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 214 609.4000 CHIX 66152661500035692-110003NB920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 569 609.4000 BATE 62142621400063381-10002KXA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 51 609.4000 BATE 62142621400063381-10002KXC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 424 609.4000 XLON 60002600000021649-E0EdFCt4Wufi20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:42 262 609.4000 CHIX 66152661500035692-110003NB820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 125 609.2000 BATE 62142621400063208-10002KYI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 35 609.2000 BATE 62142621400063208-10002KYJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 289 609.2000 BATE 62142621400063208-10002KYG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 188 609.0000 TRQX 66002660000056178-E0EdFDEArRKy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 63 609.2000 BATE 62142621400063208-10002KYH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:46 188 609.2000 AQXE 6208B10210720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:05:49 187 608.6000 TRQX 62002620000052817-E0EdFDEArRXq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:07:09 113 608.6000 BATE 66132661300063663-10002LCW20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:07:09 157 608.4000 BATE 66132661300063663-D10002LCT20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:07:09 3 608.6000 BATE 66132661300063663-10002LCU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:07:09 72 608.6000 BATE 66132661300063663-10002LCV20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:08:35 260 609.0000 CHIX 62152621500036153-110003OQL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 372 609.0000 BATE 66132661300063871-10002MBH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 613 609.0000 XLON 60002600000021714-E0EdFCt4WyIO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 25 609.0000 BATE 66132661300063871-10002MBI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 123 609.0000 BATE 66132661300063686-10002MBF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 225 608.8000 TRQX 62002620000053031-E0EdFDEArhEn20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 316 608.8000 BATE 62142621400063768-10002MBK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 19 608.8000 BATE 62142621400063768-10002MBJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 613 608.8000 XLON 64002640000021657-E0EdFCt4WyIk20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 167 609.0000 BATE 66132661300063686-10002MBG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 255 609.0000 CHIX 66152661500036137-110003PDL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 233 609.0000 AQXE 6608B10391220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 29 609.0000 CHIX 66152661500036137-110003PDM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 201 608.8000 CHIX 62152621500036151-110003PDN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:09:53 257 608.8000 BATE 62142621400063776-10002MBL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:02 445 608.8000 XLON 60002600000021829-E0EdFCt4WyVO20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:06 130 608.8000 XLON 60002600000021835-E0EdFCt4WydL20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:06 449 608.8000 XLON 60002600000021835-E0EdFCt4WydJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:53 577 609.0000 XLON 64002640000021807-E0EdFCt4WzhZ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:54 488 608.8000 XLON 64002640000021787-E0EdFCt4Wzhw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:10:55 564 608.8000 BATE 66132661300064174-10002MSH20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:11:00 230 608.8000 CHIX 66152661500036340-110003Q2Z20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:11:38 443 608.8000 XLON 64002640000021846-E0EdFCt4X11i20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:11:59 179 608.8000 BATE 66132661300064347-10002N8R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:11:59 165 608.8000 BATE 66132661300064347-10002N8T20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:11:59 400 608.8000 BATE 66132661300064347-10002N8S20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:00 677 608.6000 BATE 66132661300064077-10002N8V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:00 438 608.6000 XLON 60002600000021732-E0EdFCt4X1Yw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:00 139 608.6000 CHIX 66152661500036267-110003QN020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:15 184 608.6000 AQXE 6608B10527620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:29 15 608.6000 AQXE 6608B10536920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:37 636 609.8000 XLON 64002640000021933-E0EdFCt4X2Np20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:56 6 609.4000 AQXE 6208B10557720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:56 317 609.4000 CHIX 62152621500036640-110003R7H20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:56 188 609.4000 AQXE 6208B10557820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:56 529 609.4000 XLON 60002600000021998-E0EdFCt4X2fh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:58 400 609.2000 XLON 64002640000021921-E0EdFCt4X2j720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:58 53 609.2000 XLON 64002640000021921-E0EdFCt4X2j920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:12:58 268 609.2000 CHIX 62152621500036633-110003R7V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:13:45 206 609.2000 TRQX 66002660000057572-E0EdFDEArwv620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:13:53 281 609.0000 CHIX 62152621500036755-110003RKK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:13:53 201 609.0000 AQXE 6608B10601220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:13:59 163 609.2000 XLON 60002600000022110-E0EdFCt4X3fh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:13:59 387 609.2000 XLON 60002600000022110-E0EdFCt4X3fd20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:01 114 609.0000 AQXE 6608B10608920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:01 504 609.0000 BATE 62142621400064748-10002NXU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:04 400 608.8000 BATE 66132661300064615-10002NZE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:04 28 608.8000 BATE 66132661300064615-10002NZF20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:04 206 608.8000 TRQX 66002660000057413-E0EdFDEArynx20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:04 15 609.0000 AQXE 6608B10614120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:14 8 609.0000 AQXE 6608B10623720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:26 88 609.0000 AQXE 6608B10631020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:29 509 609.0000 XLON 64002640000022117-E0EdFCt4X4Jo20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:34 430 608.8000 XLON 60002600000022079-E0EdFCt4X4Ns20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:34 74 608.8000 XLON 60002600000022079-E0EdFCt4X4Nq20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:41 328 608.8000 BATE 66132661300064615-10002O7R20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:14:56 57 608.6000 CHIX 66152661500036650-110003S5920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:15:15 32 609.0000 XLON 64002640000022173-E0EdFCt4X4vy20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:07 217 609.0000 XLON 60002600000022305-E0EdFCt4X5k920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:07 544 609.0000 XLON 60002600000022305-E0EdFCt4X5kB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:31 116 609.0000 BATE 66132661300065268-10002OWI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:31 347 609.0000 BATE 66132661300065268-10002OV920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:33 98 608.8000 BATE 62142621400065174-10002OYC20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:33 224 608.6000 CHIX 66152661500036650-110003T6520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:33 504 608.6000 XLON 64002640000022019-E0EdFCt4X6VN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:33 75 608.8000 BATE 62142621400065174-10002OY520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:33 459 608.8000 BATE 62142621400065174-10002OY420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:16:56 210 608.6000 BATE 62142621400065353-10002P5120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:17:32 468 608.6000 XLON 64002640000022345-E0EdFCt4X8WR20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 329 608.6000 BATE 62142621400065702-10002PRB20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 423 608.4000 CHIX 66152661500037185-110003UBM20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 69 608.4000 TRQX 62002620000053690-E0EdFDEAsLaz20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 510 608.2000 XLON 64002640000022161-E0EdFCt4X9gt20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 518 608.6000 XLON 60002600000022440-E0EdFCt4X9gf20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 515 608.6000 XLON 64002640000022365-E0EdFCt4X9gh20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 63 608.4000 TRQX 62002620000053690-E0EdFDEAsLaw20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 55 608.4000 TRQX 62002620000053690-E0EdFDEAsLat20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:34 392 608.6000 CHIX 66152661500037318-110003UBJ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 296 608.0000 BATE 66132661300065615-10002PRI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 362 608.4000 BATE 62142621400065518-10002PRE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 188 608.4000 AQXE 6608B10858220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 56 608.0000 TRQX 66002660000057859-E0EdFDEAsLbr20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 19 608.0000 TRQX 66002660000057859-E0EdFDEAsLbj20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 44 608.0000 CHIX 66152661500036649-110003UBQ20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 160 608.0000 TRQX 66002660000057859-E0EdFDEAsLbm20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:18:35 162 608.0000 CHIX 66152661500036649-110003UBP20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:14 272 607.2000 XLON 64002640000022438-E0EdFCt4XAM320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:26 309 607.2000 XLON 64002640000022438-E0EdFCt4XAX320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:26 188 607.2000 TRQX 66002660000058631-E0EdFDEAsPs720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:46 432 607.2000 XLON 60002600000022547-E0EdFCt4XAk920230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 252 606.8000 XLON 60002600000022511-E0EdFCt4XB7G20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 262 607.2000 CHIX 66152661500037484-110003V1620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 391 607.0000 BATE 66132661300065675-10002QBA20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 211 607.0000 TRQX 62002620000054848-E0EdFDEAsS4V20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 26 607.2000 XLON 60002600000022547-E0EdFCt4XB7020230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 400 606.6000 BATE 62142621400065768-10002QBD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 206 606.6000 CHIX 66152661500037360-110003V1D20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 11 607.0000 AQXE 6608B10941420230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 21 606.6000 BATE 62142621400065768-10002QBE20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 232 606.8000 XLON 60002600000022511-E0EdFCt4XB7I20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 188 607.0000 CHIX 66152661500037421-110003V1820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:57 566 607.0000 XLON 64002640000022399-E0EdFCt4XB7520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:19:58 2 607.0000 AQXE 6608B10942720230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:20:01 70 607.0000 AQXE 6608B10950620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:20:26 104 607.0000 AQXE 6608B10975220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:20:26 206 606.4000 CHIX 62152621500037692-110003VEU20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:20:44 415 606.4000 XLON 60002600000022585-E0EdFCt4XCU120230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:21 188 606.8000 TRQX 66002660000059001-E0EdFDEAsZmD20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:21 399 606.8000 BATE 66132661300066121-10002R0220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:38 229 606.8000 AQXE 6208B11038520230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:38 264 606.8000 XLON 60002600000022686-E0EdFCt4XDf220230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:38 254 606.8000 XLON 64002640000022616-E0EdFCt4XDf620230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:41 105 606.6000 XLON 60002600000022627-E0EdFCt4XDhb20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:21:41 384 606.6000 XLON 60002600000022627-E0EdFCt4XDhe20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:22:01 399 606.4000 BATE 62142621400066071-10002RB820230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:22:01 202 606.4000 CHIX 66152661500037671-110003WGI20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:22:32 187 607.0000 AQXE 6608B11078320230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:22:46 206 606.6000 CHIX 62152621500037904-110003WUK20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:23:35 209 606.8000 XLON 60002600000022806-E0EdFCt4XFUN20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:23:35 324 606.8000 XLON 64002640000022732-E0EdFCt4XFUG20230525
----------- --------------- ------ ---------------------------------------
25-May-2023
16:24:11 1 606.8000 XLON 64002640000022763-E0EdFCt4XG9K20230525
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKSSAFLDEFA
(END) Dow Jones Newswires
May 26, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Historical Stock Chart
From Aug 2023 to Sep 2023
Drax (LSE:DRX)
Historical Stock Chart
From Sep 2022 to Sep 2023
