TIDMDRX

RNS Number : 8719A

Drax Group PLC

30 May 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 
 Date of purchase:                      26 May 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            574,454 
 Lowest price paid per share (p):       578.40000 
 Highest price paid per share (p):      598.80000 
 Volume weighted average price paid 
  per share (p):                        589.7507 
 

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 17,403,003 .

The total number of voting rights in Drax Group, excluding treasury shares as at 26 May 2023 is 400,748,201 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 3,570,715 Ordinary Shares in aggregate for treasury.

For further information, please contact :

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

 
        Venue           Volume-weighted  Aggregated  Lowest price   Highest price 
                         average price     volume      per share    per share (GBp) 
                             (GBp)                       (GBp) 
London Stock Exchange      589.7186       306,074     578.40000       598.80000 
     CHI-X Europe          589.7770        86,827     579.60000       598.40000 
      Turquoise            589.6483        16,470     578.80000       597.40000 
     BATS Europe           589.8066       165,083     579.60000       598.80000 
 

Individual transactions:

 
   Transaction       Number      Transaction     Venue           Transaction Reference 
  Date and Time     of shares      price per                             Number 
                    purchased    share (pence) 
   26-May-2023 
     08:01:02         442          597.6000      BATE      62142621400000029-100008EU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         408          597.6000      BATE      66132661300000020-100008ET20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         691          597.6000      XLON    64002640000000319-E0EdyAMzwMv020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         185          597.6000      CHIX     66152661500000084-11000092V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         500          597.0000      XLON    60002600000000320-E0EdyAMzwMvJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         128          597.0000      XLON    60002600000000320-E0EdyAMzwMvL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         222          597.0000      CHIX     62152621500000078-11000093020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         186          595.6000      TRQX    66002660000000015-E0EdyAi5vyLc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         754          597.8000      XLON    64002640000000420-E0EdyAMzwMux20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:01:02         408          597.8000      BATE      66132661300000040-100008ES20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         204          598.0000      BATE      66132661300000184-100008VJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         185          598.4000      CHIX     66152661500000169-1100009SV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         204          598.8000      BATE      62142621400000178-100008VE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         369          598.6000      XLON    64002640000000554-E0EdyAMzwQ5Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         204          597.8000      CHIX     62152621500000163-1100009SY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         271          598.8000      XLON    60002600000000597-E0EdyAMzwQ5T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         204          598.6000      BATE      66132661300000183-100008VG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:03:13         344          597.4000      XLON    60002600000000544-E0EdyAMzwQ5v20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:04:28         215          591.6000      BATE      66132661300000294-1000092620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:04:56         267          591.4000      XLON    64002640000000671-E0EdyAMzwST420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:04:56          26          591.4000      BATE      66132661300000293-1000093W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:04:56         208          591.4000      BATE      66132661300000293-1000093V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:05:23         185          591.2000      CHIX     66152661500000237-110000AAJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:05:49         287          590.2000      XLON    64002640000000705-E0EdyAMzwTTw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:05:49         239          590.2000      XLON    60002600000000685-E0EdyAMzwTTy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:05:49         204          590.6000      CHIX     62152621500000235-110000AE320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:05:49         343          590.4000      XLON    64002640000000803-E0EdyAMzwTTu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         323          593.2000      BATE      62142621400000438-100009ME20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         126          592.6000      TRQX    62002620000000369-E0EdyAi5wRCZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         222          592.6000      CHIX     66152661500000420-110000AYN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54          60          592.6000      TRQX    62002620000000369-E0EdyAi5wRCc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         306          594.4000      XLON    64002640000000905-E0EdyAMzwVwo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         317          594.0000      XLON    64002640000000902-E0EdyAMzwVwu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         247          594.2000      XLON    60002600000000885-E0EdyAMzwVwq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         204          593.6000      BATE      66132661300000420-100009MD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         263          593.8000      BATE      62142621400000422-100009MB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         320          593.8000      XLON    64002640000000899-E0EdyAMzwVwx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:07:54         263          593.8000      BATE      62142621400000423-100009MC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         237          596.6000      BATE      66132661300000653-10000A8C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         151          596.0000      CHIX     66152661500000609-110000BSW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         249          596.6000      XLON    60002600000001038-E0EdyAMzwZfv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         274          596.8000      XLON    64002640000001065-E0EdyAMzwZfm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         283          596.8000      BATE      66132661300000663-10000A8B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         232          596.6000      CHIX     62152621500000618-110000BSR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         274          595.2000      XLON    64002640000001057-E0EdyAMzwZgr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35          43          596.0000      CHIX     66152661500000609-110000BSX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         236          596.6000      BATE      62142621400000650-10000A8D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         295          596.0000      BATE      66132661300000687-10000A8E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:10:35         185          596.6000      TRQX    62002620000000534-E0EdyAi5wcuH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:36         300          597.8000      XLON    64002640000001389-E0EdyAMzwfie20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:37         250          597.8000      XLON    60002600000001351-E0EdyAMzwfma20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:38         300          598.2000      XLON    64002640000001390-E0EdyAMzwfqv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:39          50          598.4000      XLON    60002600000001352-E0EdyAMzwftu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:39          88          598.4000      XLON    60002600000001352-E0EdyAMzwftw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:48          50          598.4000      XLON    60002600000001360-E0EdyAMzwgBx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:48          91          598.4000      XLON    60002600000001360-E0EdyAMzwgBz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:15:54         375          598.6000      XLON    64002640000001398-E0EdyAMzwgKX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:16:01         350          598.6000      XLON    60002600000001367-E0EdyAMzwgSO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:16:07         236          598.6000      XLON    60002600000001374-E0EdyAMzwgbO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:17:28         136          598.6000      XLON    60002600000001456-E0EdyAMzwi6M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:17:28          86          598.6000      XLON    60002600000001456-E0EdyAMzwi6K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:17:28          50          598.6000      XLON    60002600000001456-E0EdyAMzwi6I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         527          598.0000      CHIX     62152621500000995-110000E4W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         776          598.0000      BATE      66132661300001191-10000BP820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         483          598.4000      BATE      62142621400001267-10000BP620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         300          597.8000      CHIX     66152661500001002-110000E4X20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         237          598.6000      BATE      66132661300001270-10000BP120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         300          598.6000      XLON    60002600000001462-E0EdyAMzwjp320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         275          598.0000      XLON    60002600000001515-E0EdyAMzwjp920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09         481          598.6000      BATE      66132661300001270-10000BP320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:09          58          598.6000      BATE      66132661300001270-10000BP420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:10         275          597.8000      XLON    60002600000001730-E0EdyAMzwjrL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:12          19          598.4000      XLON    64002640000001786-E0EdyAMzwjuI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:14          99          597.4000      TRQX    62002620000001010-E0EdyAi5x9QR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:14          87          597.4000      TRQX    62002620000001010-E0EdyAi5x9QV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:14         405          597.4000      CHIX     62152621500000963-110000E5H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:20         196          597.8000      XLON    64002640000001815-E0EdyAMzwk7t20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:20          79          597.8000      XLON    64002640000001815-E0EdyAMzwk7r20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:46          72          597.6000      XLON    64002640000001883-E0EdyAMzwkQp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:19:53          72          597.6000      XLON    60002600000001848-E0EdyAMzwkW320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:00          75          597.6000      XLON    60002600000001868-E0EdyAMzwkg720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:07         326          597.6000      XLON    60002600000001887-E0EdyAMzwkrC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:38          66          597.4000      XLON    60002600000001963-E0EdyAMzwla520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:44         402          597.4000      XLON    64002640000002023-E0EdyAMzwlis20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:46         195          596.2000      XLON    60002600000001263-E0EdyAMzwloe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:46         276          596.4000      XLON    64002640000001950-E0EdyAMzwloc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:20:46          99          596.2000      XLON    60002600000001263-E0EdyAMzwlp120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:22:26         276          597.6000      XLON    64002640000002254-E0EdyAMzwnSI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:22:42         326          597.6000      XLON    64002640000002312-E0EdyAMzwo7K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:12         326          597.6000      XLON    64002640000002390-E0EdyAMzwolm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:13         326          596.8000      XLON    60002600000002181-E0EdyAMzwomP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:13         781          596.8000      BATE      66132661300001586-10000CFB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:13         345          596.8000      BATE      66132661300001628-10000CFC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:19         251          596.8000      XLON    60002600000002363-E0EdyAMzworE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:19         186          595.8000      TRQX    66002660000001503-E0EdyAi5xQHU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:19         641          595.8000      BATE      62142621400001713-10000CFS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:19         228          595.8000      CHIX     66152661500001234-110000F9L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:19         279          596.2000      CHIX     62152621500001190-110000F9K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:58         384          595.0000      BATE      62142621400001747-10000CHU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:58         413          594.8000      BATE      66132661300001701-10000CHV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:23:58         326          595.0000      XLON    64002640000002031-E0EdyAMzwpMQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:25:08         302          595.4000      XLON    60002600000002646-E0EdyAMzwqLR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:25:37         277          595.4000      XLON    60002600000002733-E0EdyAMzwr5N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:25:41         181          594.4000      XLON    60002600000002661-E0EdyAMzwrAX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:25:41         416          594.8000      CHIX     62152621500001316-110000FU620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         351          594.2000      BATE      66132661300001857-10000CWM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         143          594.4000      BATE      66132661300001905-10000CWK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         203          594.4000      XLON    60002600000002836-E0EdyAMzwsAg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47          96          594.4000      XLON    60002600000002661-E0EdyAMzwsAc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         186          594.0000      TRQX    66002660000001713-E0EdyAi5xdyP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         237          594.2000      CHIX     66152661500001297-110000G2F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         356          594.0000      CHIX     66152661500001328-110000G2G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         158          594.4000      BATE      66132661300001905-10000CWL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:47         301          594.2000      XLON    64002640000002407-E0EdyAMzwsAi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:26:49          91          594.4000      XLON    64002640000002952-E0EdyAMzwsFH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:22         353          595.2000      XLON    64002640000003040-E0EdyAMzwsbY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:40         259          595.2000      BATE      66132661300002029-10000D1520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:40          70          594.8000      BATE      66132661300001983-10000D1720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:40         282          594.6000      BATE      62142621400002009-10000D1820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:40         189          594.8000      BATE      66132661300001983-10000D1620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:40         215          594.8000      CHIX     62152621500001454-110000G9820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:27:56          52          594.8000      XLON    60002600000003069-E0EdyAMzwsrz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:28:19         304          595.2000      XLON    64002640000003176-E0EdyAMzwtN320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:28:32         253          595.2000      XLON    64002640000003211-E0EdyAMzwtdQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:28:34         201          594.8000      XLON    60002600000003069-E0EdyAMzwthQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:28:45         262          594.4000      XLON    64002640000002952-E0EdyAMzwtn020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:23         337          595.0000      BATE      66132661300002326-10000DFD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:23         365          595.0000      XLON    60002600000003373-E0EdyAMzwvU420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:27         354          594.4000      XLON    64002640000003244-E0EdyAMzwvav20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:27         253          594.6000      XLON    60002600000003404-E0EdyAMzwvaD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:28          64          594.4000      BATE      66132661300002259-10000DG020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:31         126          594.4000      BATE      66132661300002259-10000DG620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         190          593.8000      BATE      66132661300002158-10000DI820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         232          594.0000      CHIX     66152661500001574-110000GYF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         410          594.4000      XLON    60002600000003411-E0EdyAMzwvxN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         186          594.2000      TRQX    66002660000002115-E0EdyAi5xsqz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         216          594.4000      CHIX     62152621500001584-110000GYC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:30:44         228          594.2000      BATE      62142621400002268-10000DI620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:31:21         258          594.0000      XLON    64002640000003477-E0EdyAMzwwle20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:31:40         204          593.4000      CHIX     62152621500001658-110000HAU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:32:07          15          593.8000      XLON    64002640000003554-E0EdyAMzwxdP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:32:13         378          593.2000      XLON    64002640000002860-E0EdyAMzwxid20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:32:25          84          595.0000      XLON    60002600000003504-E0EdyAMzwxx520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:00         232          595.0000      BATE      66132661300002587-10000DYD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:00         232          594.6000      BATE      62142621400002607-10000DYF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:00         272          595.0000      XLON    60002600000003504-E0EdyAMzwyPh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:00         243          594.6000      CHIX     66152661500001818-110000HMQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:24          67          594.8000      XLON    60002600000003545-E0EdyAMzwywU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:30         214          594.8000      XLON    60002600000003550-E0EdyAMzwz3m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:30          93          594.8000      XLON    60002600000003550-E0EdyAMzwz3k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:33:30         305          594.2000      XLON    64002640000003563-E0EdyAMzwz4820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:34:07         333          594.2000      XLON    60002600000003572-E0EdyAMzwzbt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         331          593.8000      XLON    60002600000003529-E0EdyAMzx2i420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         256          594.2000      XLON    64002640000003644-E0EdyAMzx2hj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         332          594.0000      BATE      62142621400002892-10000EJN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         199          593.8000      TRQX    66002660000002539-E0EdyAi5yGlh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         166          593.6000      CHIX     66152661500001926-110000IO920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         114          593.6000      CHIX     66152661500001926-110000IO820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:08         255          593.8000      BATE      62142621400002824-10000EJO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:09         256          593.8000      XLON    64002640000003665-E0EdyAMzx2kh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:11         358          593.8000      XLON    64002640000003666-E0EdyAMzx2pk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:40         262          593.8000      XLON    64002640000003671-E0EdyAMzx3RD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:43         120          593.2000      CHIX     66152661500001845-110000ITO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:43          80          593.2000      CHIX     66152661500001845-110000ITP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:36:47         232          593.0000      BATE      62142621400002823-10000EMR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         307          594.2000      XLON    64002640000003717-E0EdyAMzx4po20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         193          594.2000      BATE      66132661300003097-10000ES020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         258          594.2000      BATE      66132661300003097-10000ERZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         354          594.0000      BATE      66132661300003096-10000ES120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         308          593.6000      CHIX     62152621500002068-110000J4320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         253          593.6000      BATE      62142621400003103-10000ES220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         419          593.6000      XLON    60002600000003645-E0EdyAMzx4qW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:37:57         101          593.6000      BATE      62142621400003103-10000ES320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:38:24         285          593.6000      XLON    64002640000003742-E0EdyAMzx5Cp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:38:51         389          593.6000      XLON    60002600000003712-E0EdyAMzx5jt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:38:57         288          593.0000      BATE      62142621400003305-10000EWP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:27         311          593.0000      XLON    64002640000003785-E0EdyAMzx8fi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:27         297          593.0000      BATE      62142621400003490-10000FDC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:27          20          593.0000      BATE      62142621400003490-10000FDD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:28         258          593.2000      XLON    60002600000003789-E0EdyAMzx8iO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:28         307          592.6000      XLON    64002640000003630-E0EdyAMzx8hY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:29         310          593.2000      XLON    60002600000003791-E0EdyAMzx8q320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:29         284          592.8000      XLON    64002640000003839-E0EdyAMzx8qF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:41:41         335          592.8000      XLON    64002640000003843-E0EdyAMzx9Di20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:05         549          592.8000      XLON    64002640000003865-E0EdyAMzxAFp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:27         310          592.2000      CHIX     62152621500002105-110000KIO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:27         360          592.2000      XLON    60002600000003817-E0EdyAMzxAly20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:27         268          592.6000      BATE      66132661300003242-10000FMZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:33         191          591.8000      TRQX    66002660000002957-E0EdyAi5yk5Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:33         412          591.6000      BATE      66132661300003609-10000FNW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:33         202          591.4000      CHIX     66152661500002201-110000KK520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:33         286          592.0000      BATE      66132661300003432-10000FNR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:42:33         259          591.8000      XLON    60002600000003694-E0EdyAMzxAwh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:11         137          590.8000      XLON    60002600000003793-E0EdyAMzxC9220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:11         362          590.8000      XLON    64002640000003866-E0EdyAMzxC9620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:11         121          590.8000      XLON    60002600000003793-E0EdyAMzxC9420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:11         363          590.8000      CHIX     62152621500002372-110000KSQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:14         848          590.0000      XLON    64002640000003911-E0EdyAMzxCQO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:14         415          590.0000      CHIX     66152661500002388-110000KTT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:43:50         240          589.8000      BATE      62142621400003850-10000FV620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:44:49         259          590.0000      XLON    64002640000003956-E0EdyAMzxE3V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:45:52         431          590.2000      BATE      66132661300003968-10000G4N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:46:46          13          590.6000      XLON    60002600000003965-E0EdyAMzxG9W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:46:46          50          590.6000      XLON    60002600000003965-E0EdyAMzxG9Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:46:46          99          590.6000      XLON    60002600000003965-E0EdyAMzxG9a20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:01         596          590.6000      XLON    60002600000003970-E0EdyAMzxGNa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:01         342          590.0000      XLON    60002600000003919-E0EdyAMzxGNt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:01         339          590.0000      BATE      66132661300003961-10000GBP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:01         186          589.6000      CHIX     66152661500002537-110000LP720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02          5           589.4000      TRQX    62002620000003176-E0EdyAi5z30n20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02         229          589.4000      BATE      66132661300003821-10000GC020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02          11          589.4000      BATE      66132661300003821-10000GC120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02         223          589.2000      CHIX     62152621500002515-110000LPD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02         129          589.4000      TRQX    62002620000003176-E0EdyAi5z30d20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:02          51          589.4000      TRQX    62002620000003176-E0EdyAi5z30h20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:26         338          588.8000      XLON    64002640000004016-E0EdyAMzxH9q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:47:26         338          589.0000      BATE      66132661300004122-10000GF820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:18         139          588.2000      XLON    64002640000004037-E0EdyAMzxI7h20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:18         285          588.0000      CHIX     66152661500002716-110000M6E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:18         146          588.2000      XLON    64002640000004037-E0EdyAMzxI7f20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:53          54          588.8000      BATE      66132661300004289-10000GNX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:53         245          588.8000      BATE      66132661300004289-10000GNW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:48:53         298          589.0000      BATE      62142621400004327-10000GNS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:49:26          50          589.2000      XLON    64002640000004104-E0EdyAMzxJfg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:49:31         383          589.2000      XLON    60002600000004059-E0EdyAMzxJiG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:50:05         383          589.2000      XLON    60002600000004072-E0EdyAMzxK9a20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:50:10         323          589.2000      XLON    64002640000004116-E0EdyAMzxKF320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:50:13         498          589.2000      XLON    60002600000004074-E0EdyAMzxKGx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:50:22          87          589.6000      XLON    64002640000004126-E0EdyAMzxKYy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:50:33         401          589.0000      BATE      66132661300004414-10000GXA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         286          588.2000      XLON    64002640000004070-E0EdyAMzxLXZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15          93          587.4000      XLON    64002640000004135-E0EdyAMzxLYj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         324          587.4000      XLON    64002640000004135-E0EdyAMzxLYh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         377          588.6000      BATE      66132661300004409-10000H0120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         219          588.6000      CHIX     62152621500002846-110000MWG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         245          588.2000      CHIX     66152661500002792-110000MWH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         378          588.6000      XLON    60002600000004032-E0EdyAMzxLXE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:15         194          588.6000      TRQX    62002620000003568-E0EdyAi5zKlI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:51:18         417          586.8000      XLON    64002640000004141-E0EdyAMzxLgL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:53:01         730          587.8000      XLON    60002600000004140-E0EdyAMzxNcJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:30         283          589.6000      XLON    60002600000004264-E0EdyAMzxUfm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:30         313          589.8000      XLON    64002640000004304-E0EdyAMzxUfS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:32         580          589.6000      BATE      62142621400005292-10000HZU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:32         437          589.6000      XLON    60002600000004265-E0EdyAMzxUh620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:32         437          589.6000      XLON    64002640000004306-E0EdyAMzxUhp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:35         155          589.8000      XLON    64002640000004308-E0EdyAMzxUjr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:36         343          589.8000      XLON    60002600000004268-E0EdyAMzxUlc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:37         304          589.6000      CHIX     62152621500003443-110000OLJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:37         349          589.6000      XLON    60002600000004267-E0EdyAMzxUm620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:37         130          589.6000      CHIX     62152621500003443-110000OLI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:58:43         697          589.4000      BATE      62142621400005318-10000I1F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     08:59:08         495          589.8000      XLON    60002600000004298-E0EdyAMzxVai20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:00         250          589.8000      XLON    60002600000004314-E0EdyAMzxWUh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:00         104          589.8000      XLON    60002600000004314-E0EdyAMzxWUj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:00         414          589.6000      CHIX     66152661500003529-110000OWC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:00         419          589.6000      XLON    64002640000004355-E0EdyAMzxWUz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:01         200          589.6000      CHIX     66152661500003529-110000OWH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:00:13         384          589.6000      XLON    60002600000004333-E0EdyAMzxWu820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:01:12         332          592.4000      XLON    60002600000004354-E0EdyAMzxY2m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         455          591.6000      XLON    60002600000004346-E0EdyAMzxZRV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         389          592.0000      XLON    64002640000004400-E0EdyAMzxZR320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         783          592.0000      BATE      62142621400005571-10000IKJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         615          591.8000      BATE      66132661300005500-10000IKM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         185          591.6000      TRQX    62002620000004570-E0EdyAi600At20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         671          591.4000      BATE      62142621400005528-10000IKO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         451          591.8000      CHIX     62152621500003607-110000PKA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         405          592.0000      CHIX     66152661500003633-110000PK820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:17         494          592.0000      XLON    60002600000004360-E0EdyAMzxZR120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:20         314          590.6000      XLON    64002640000004420-E0EdyAMzxZZz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:20          17          590.6000      XLON    64002640000004420-E0EdyAMzxZZu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:02:20          9           590.6000      XLON    64002640000004420-E0EdyAMzxZZs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:46         698          590.4000      XLON    64002640000004478-E0EdyAMzxcdO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50         378          590.0000      XLON    60002600000004416-E0EdyAMzxcsf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50          80          590.0000      BATE      66132661300005721-10000IY620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50         251          590.4000      XLON    60002600000004440-E0EdyAMzxcsV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50         418          590.2000      BATE      62142621400005881-10000IY520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50         476          589.8000      XLON    60002600000004378-E0EdyAMzxct820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:04:50         338          590.0000      BATE      66132661300005721-10000IY720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:19         456          589.6000      BATE      62142621400005755-10000J1V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:19         185          589.6000      CHIX     66152661500003691-110000QAJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:19         138          589.6000      TRQX    66002660000005161-E0EdyAi60B7O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:19         362          589.6000      XLON    64002640000004493-E0EdyAMzxdXN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:19          47          589.6000      TRQX    66002660000005161-E0EdyAi60B7Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:31         306          589.2000      BATE      66132661300005891-10000J2Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:31         237          589.0000      CHIX     66152661500003695-110000QC920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:31         445          589.2000      XLON    64002640000004504-E0EdyAMzxdrU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:31         518          588.8000      XLON    60002600000004446-E0EdyAMzxdrs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:05:45         330          588.6000      BATE      62142621400005947-10000J5020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:01         244          588.2000      CHIX     62152621500003910-110000QHX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:08         412          587.8000      XLON    64002640000004517-E0EdyAMzxeeE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:11          66          587.4000      CHIX     66152661500003994-110000QJH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:11         264          587.4000      CHIX     66152661500003994-110000QJG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:38         439          587.0000      XLON    60002600000004464-E0EdyAMzxf7r20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:06:38          7           587.0000      XLON    60002600000004464-E0EdyAMzxf7t20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:07:03          63          586.2000      XLON    64002640000004578-E0EdyAMzxfQx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:07:03         314          586.2000      XLON    64002640000004578-E0EdyAMzxfQv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:07:27         446          585.8000      XLON    60002600000004523-E0EdyAMzxfkB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:07:30          13          585.6000      BATE      62142621400006174-10000JCG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:07:30         261          585.6000      BATE      62142621400006174-10000JCF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:47         476          586.4000      XLON    60002600000004558-E0EdyAMzxh7I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:57         244          585.8000      CHIX     66152661500004180-110000R9620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:57         252          586.2000      BATE      66132661300006237-10000JM220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:57         476          585.8000      BATE      62142621400006295-10000JM320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:57          79          585.8000      BATE      62142621400006295-10000JM420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:08:57         369          585.8000      XLON    60002600000004557-E0EdyAMzxhFz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:09:47         258          585.4000      CHIX     62152621500004177-110000REH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:09:47         185          585.4000      TRQX    62002620000005143-E0EdyAi60RqM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:09:47         446          585.2000      XLON    60002600000004497-E0EdyAMzxhsX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:10:47          43          585.4000      XLON    60002600000004596-E0EdyAMzxikq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:10:47         180          585.4000      XLON    60002600000004596-E0EdyAMzxikm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:10:47         464          585.4000      XLON    60002600000004596-E0EdyAMzxiko20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:10:47          34          585.4000      XLON    60002600000004596-E0EdyAMzxikk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:10:48         248          585.2000      BATE      62142621400006459-10000JUX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:11:53          81          585.4000      XLON    64002640000004674-E0EdyAMzxjST20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:13:56         327          586.8000      XLON    60002600000004642-E0EdyAMzxlCF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:13:56         411          586.8000      BATE      62142621400006670-10000KAJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:00         316          586.4000      CHIX     66152661500004356-110000SAK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:00          68          586.4000      BATE      66132661300006559-10000KAY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:00          68          586.4000      BATE      66132661300006559-10000KB020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:00         186          586.4000      TRQX    66002660000005943-E0EdyAi60gAA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:00         243          586.4000      BATE      66132661300006559-10000KAZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:08         122          586.6000      XLON    60002600000004650-E0EdyAMzxlMQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:14:41         139          586.6000      XLON    64002640000004719-E0EdyAMzxltB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:15:13         346          586.8000      XLON    64002640000004727-E0EdyAMzxmHN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:15:22         451          586.6000      XLON    64002640000004720-E0EdyAMzxmKW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         432          586.6000      BATE      62142621400006939-10000KRN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         331          587.0000      XLON    64002640000004762-E0EdyAMzxnjc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         365          586.4000      CHIX     66152661500004485-110000T2620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35          35          586.4000      CHIX     66152661500004485-110000T2720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35          95          587.0000      BATE      62142621400006960-10000KRI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         186          586.6000      TRQX    66002660000006157-E0EdyAi60s3D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         336          586.0000      CHIX     62152621500004329-110000T2920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         287          587.0000      XLON    64002640000004754-E0EdyAMzxnjU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         265          586.6000      XLON    60002600000004695-E0EdyAMzxnjl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         535          587.0000      CHIX     62152621500004596-110000T2420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         298          587.0000      BATE      62142621400006960-10000KRJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:35         577          587.0000      BATE      66132661300006940-10000KRK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:37          6           585.8000      XLON    60002600000004725-E0EdyAMzxnpo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:17:37          12          585.8000      XLON    60002600000004725-E0EdyAMzxnpq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:18:11         229          585.4000      XLON    60002600000004740-E0EdyAMzxoBz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:19:05         383          586.0000      BATE      62142621400007170-10000KYH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:19:05         522          585.8000      BATE      66132661300007089-10000KYJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:19:05         300          585.6000      XLON    64002640000004806-E0EdyAMzxosl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:19:05         256          585.6000      CHIX     66152661500004753-110000TDG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:19:15         301          585.6000      XLON    60002600000004797-E0EdyAMzxp5n20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:21:04         1140         586.4000      XLON    60002600000004847-E0EdyAMzxq8M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:21:06         314          586.6000      XLON    60002600000004849-E0EdyAMzxqEe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:21:40         197          586.6000      XLON    60002600000004862-E0EdyAMzxqg020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:20         421          585.6000      XLON    60002600000004800-E0EdyAMzxr7N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:20         391          585.6000      XLON    64002640000004855-E0EdyAMzxr7L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:20         428          585.8000      BATE      62142621400007354-10000LDZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:20         428          585.6000      BATE      66132661300007258-10000LE120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:20         196          585.4000      TRQX    66002660000006441-E0EdyAi616cM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:22:44         340          585.2000      CHIX     66152661500004876-110000U6720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:23:07         411          584.8000      XLON    60002600000004882-E0EdyAMzxref20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:23:19         294          584.4000      XLON    60002600000004906-E0EdyAMzxrk020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:23:19         198          584.4000      XLON    64002640000004952-E0EdyAMzxrjv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:23:19         290          584.4000      XLON    60002600000004906-E0EdyAMzxrjx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:23:22         348          584.2000      XLON    64002640000004944-E0EdyAMzxrl620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:24:58          28          584.6000      XLON    60002600000004965-E0EdyAMzxstz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:47         365          585.2000      XLON    64002640000005055-E0EdyAMzxtSV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:49         393          584.8000      CHIX     62152621500005081-110000UO520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:49         108          584.8000      CHIX     62152621500005081-110000UO620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:49         269          584.8000      XLON    60002600000004996-E0EdyAMzxtTX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:49         110          584.8000      XLON    60002600000004996-E0EdyAMzxtTV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         428          584.4000      XLON    64002640000005029-E0EdyAMzxtVO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         367          584.4000      CHIX     66152661500005069-110000UOA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         246          584.4000      BATE      66132661300007598-10000LQ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         419          584.2000      BATE      66132661300007574-10000LQ320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         208          584.4000      BATE      66132661300007598-10000LPZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         305          584.2000      CHIX     62152621500004997-110000UOD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51         186          584.2000      TRQX    66002660000006769-E0EdyAi61GX920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:51          81          584.2000      CHIX     62152621500004997-110000UOC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:58         279          583.8000      BATE      62142621400007515-10000LQF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:58          70          583.8000      BATE      62142621400007515-10000LQG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:25:59         332          583.2000      XLON    60002600000005001-E0EdyAMzxtcR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:00         141          582.8000      BATE      66132661300007658-10000LQJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:00          53          582.8000      BATE      66132661300007658-10000LQK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:11         365          582.4000      XLON    64002640000005060-E0EdyAMzxtli20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:46         191          581.2000      XLON    64002640000005072-E0EdyAMzxuOR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:48          77          580.6000      XLON    60002600000005013-E0EdyAMzxuR620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:26:48         248          580.6000      XLON    60002600000005013-E0EdyAMzxuR820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:27:31         421          581.6000      BATE      66132661300007770-10000LWT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:01         124          581.4000      BATE      62142621400007807-10000LZC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:01         347          581.6000      XLON    64002640000005129-E0EdyAMzxvUp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         129          581.4000      XLON    64002640000005101-E0EdyAMzxwRq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         334          581.0000      XLON    60002600000005107-E0EdyAMzxwS520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         340          581.6000      BATE      66132661300007893-10000M3U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         185          581.2000      CHIX     66152661500005166-110000VBJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         387          581.6000      XLON    60002600000005099-E0EdyAMzxwRj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         576          581.4000      XLON    64002640000005101-E0EdyAMzxwRt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:28:39         267          581.4000      BATE      62142621400007807-10000M3V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:30:47          11          582.4000      XLON    64002640000005218-E0EdyAMzxyBW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:30:47          5           582.4000      XLON    64002640000005218-E0EdyAMzxyBU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:08         449          582.0000      XLON    64002640000005204-E0EdyAMzxyRa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:08         329          582.0000      BATE      62142621400008102-10000MHU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:08         129          582.0000      BATE      62142621400008102-10000MHV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:09         458          581.6000      BATE      66132661300008044-10000MI020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:09         347          581.8000      XLON    60002600000005151-E0EdyAMzxySH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:31:09         213          581.6000      CHIX     66152661500005383-110000VXK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:35:38         368          583.6000      BATE      62142621400008543-10000N1U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:35:55         451          583.6000      XLON    60002600000005269-E0EdyAMzy2dk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:35:55         200          583.6000      BATE      62142621400008543-10000N3R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:35:55         410          583.6000      XLON    64002640000005312-E0EdyAMzy2di20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         468          583.4000      CHIX     66152661500005630-110000X0S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         389          583.0000      CHIX     66152661500005631-110000X0T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         186          583.4000      TRQX    66002660000007519-E0EdyAi61opC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         463          583.4000      BATE      62142621400008509-10000N7R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         483          583.6000      XLON    60002600000005303-E0EdyAMzy3UA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         322          583.6000      XLON    64002640000005344-E0EdyAMzy3UC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:41         398          583.0000      XLON    64002640000005313-E0EdyAMzy3Ul20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:36:43         413          583.6000      XLON    60002600000005321-E0EdyAMzy3Xr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:37:33         311          583.2000      XLON    60002600000005354-E0EdyAMzy4j820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:37:33         383          583.2000      BATE      66132661300008663-10000NFX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:37:37         421          582.8000      BATE      66132661300008646-10000NG620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:37:37         382          582.8000      XLON    64002640000005365-E0EdyAMzy4q920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:37:46         203          582.6000      TRQX    62002620000006937-E0EdyAi61t0c20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:38:34         341          582.2000      XLON    60002600000005365-E0EdyAMzy5nZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:38:34         312          582.2000      CHIX     62152621500005835-110000XJI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:39:20         419          582.4000      XLON    60002600000005419-E0EdyAMzy6Oj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:39:54         450          582.4000      XLON    60002600000005445-E0EdyAMzy6zd20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:39:55         475          582.2000      BATE      62142621400008894-10000NS520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:39:55         330          582.2000      XLON    60002600000005413-E0EdyAMzy70820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23         285          582.0000      CHIX     62152621500005836-110000XVA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23         206          582.0000      BATE      62142621400008874-10000NUJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23         269          582.0000      BATE      62142621400008874-10000NUK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23          71          581.8000      XLON    64002640000005445-E0EdyAMzy7Dw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23          7           581.6000      BATE      66132661300008990-10000NUM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23         265          581.6000      BATE      66132661300008990-10000NUL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:40:23         300          581.8000      XLON    64002640000005445-E0EdyAMzy7E420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:41:09         245          581.4000      CHIX     66152661500005830-110000XXB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:41:21         440          581.8000      XLON    60002600000005482-E0EdyAMzy7nl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:42:03         223          581.4000      XLON    64002640000005507-E0EdyAMzy8Ap20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:42:03         198          581.4000      XLON    64002640000005507-E0EdyAMzy8Ak20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:42:03         124          581.4000      CHIX     66152661500005830-110000Y3B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:42:26         325          581.4000      XLON    60002600000005498-E0EdyAMzy8UB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:42:27         105          581.2000      XLON    64002640000005556-E0EdyAMzy8Vm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27         316          581.2000      XLON    60002600000005511-E0EdyAMzy9g620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27         220          581.2000      XLON    64002640000005556-E0EdyAMzy9g220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27         492          581.2000      BATE      66132661300009184-10000O8C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27          42          581.2000      CHIX     62152621500006130-110000YER20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27         313          581.2000      CHIX     62152621500006130-110000YEQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27          38          581.2000      XLON    60002600000005511-E0EdyAMzy9gE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:27         230          581.0000      CHIX     62152621500005912-110000YEV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:29         119          580.6000      BATE      62142621400009202-10000O8N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:29         421          580.8000      XLON    60002600000005458-E0EdyAMzy9j320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:29         363          580.4000      CHIX     66152661500006050-110000YF620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:30         197          580.4000      XLON    60002600000005537-E0EdyAMzy9nB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:30         533          580.2000      BATE      66132661300009294-10000O8T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:30         327          580.8000      XLON    64002640000005596-E0EdyAMzy9k320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:30         209          580.6000      BATE      62142621400009202-10000O8P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:30         189          580.4000      XLON    60002600000005537-E0EdyAMzy9mv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:31         327          579.6000      XLON    64002640000005597-E0EdyAMzy9p020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:31          7           579.2000      TRQX    66002660000008235-E0EdyAi62DLw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:43          86          579.2000      TRQX    66002660000008235-E0EdyAi62Dyl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:55          98          579.2000      TRQX    66002660000008235-E0EdyAi62ES120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:44:55         297          578.8000      XLON    64002640000005598-E0EdyAMzyA5O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:45:20         352          578.4000      XLON    60002600000005548-E0EdyAMzyAPp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:47:03         314          579.6000      XLON    60002600000005595-E0EdyAMzyBSD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:48:09         342          579.8000      XLON    60002600000005606-E0EdyAMzyCHy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:48:09         392          579.8000      BATE      62142621400009747-10000OMV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:48:41         315          579.8000      XLON    60002600000005618-E0EdyAMzyCZG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:48:41         214          579.8000      BATE      62142621400009747-10000OOP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:48:41         295          579.8000      BATE      66132661300009764-10000OOR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:49:04         371          579.6000      XLON    64002640000005657-E0EdyAMzyCoY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:49:04         606          579.6000      BATE      62142621400009715-10000OPY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:49:05         342          579.8000      XLON    64002640000005706-E0EdyAMzyCpK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:50:16         284          580.4000      XLON    60002600000005668-E0EdyAMzyDkI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:50:48         315          580.4000      XLON    60002600000005678-E0EdyAMzyE2R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:51:47         314          581.2000      XLON    64002640000005764-E0EdyAMzyEqN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:51:47         286          581.2000      XLON    60002600000005695-E0EdyAMzyEqP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22          72          580.8000      TRQX    62002620000008080-E0EdyAi62a6220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22          49          581.0000      XLON    60002600000005709-E0EdyAMzyFDL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22         131          580.8000      TRQX    62002620000008080-E0EdyAi62a6620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22         269          581.0000      XLON    60002600000005709-E0EdyAMzyFDJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22         428          580.8000      XLON    60002600000005691-E0EdyAMzyFDh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22         400          580.8000      BATE      62142621400010144-10000P4N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:22         169          580.6000      CHIX     62152621500006690-110000ZQC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:25         292          580.6000      CHIX     62152621500006690-110000ZQG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:55         166          580.4000      CHIX     62152621500006662-110000ZUC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:55         256          580.4000      CHIX     62152621500006662-110000ZUD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:55         334          580.4000      BATE      66132661300010106-10000P6N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:52:55         405          580.2000      XLON    64002640000005778-E0EdyAMzyFWm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:54:17         366          580.2000      XLON    64002640000005807-E0EdyAMzyGVT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:55:04         330          580.2000      XLON    64002640000005880-E0EdyAMzyH5L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:13         361          581.4000      XLON    60002600000005831-E0EdyAMzyIY120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:13         463          581.4000      CHIX     66152661500007110-1100010Q520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:14         361          581.4000      XLON    60002600000005832-E0EdyAMzyIYP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:15         331          581.4000      XLON    64002640000005932-E0EdyAMzyIYi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:16         452          581.4000      XLON    60002600000005833-E0EdyAMzyIYy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:39         327          581.6000      XLON    60002600000005841-E0EdyAMzyIiP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:57:57         390          581.6000      XLON    60002600000005854-E0EdyAMzyIs820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         375          581.2000      BATE      66132661300010656-10000PWZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         336          581.2000      XLON    64002640000005930-E0EdyAMzyIzC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         395          581.2000      BATE      66132661300010656-10000PWY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         963          581.4000      BATE      66132661300010701-10000PWW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         331          581.0000      XLON    64002640000005928-E0EdyAMzyIzl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         185          581.0000      TRQX    62002620000008515-E0EdyAi62pZR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:12         540          581.2000      CHIX     66152661500007104-1100010Z220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:13         232          580.8000      CHIX     66152661500007105-1100010Z820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:54         371          580.4000      XLON    64002640000005957-E0EdyAMzyJbD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     09:58:54         203          580.4000      XLON    64002640000005957-E0EdyAMzyJbB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:00:13         106          581.4000      XLON    60002600000005948-E0EdyAMzyKS820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:00:13         130          581.4000      XLON    60002600000005948-E0EdyAMzyKSA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:00:49          30          581.6000      XLON    64002640000006091-E0EdyAMzyL1k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:00:49         400          581.6000      XLON    64002640000006091-E0EdyAMzyL1b20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:06         421          581.6000      XLON    64002640000006094-E0EdyAMzyLOD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:06         337          581.6000      XLON    60002600000005991-E0EdyAMzyLOB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:06         306          581.6000      BATE      66132661300010967-10000QCG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:06         267          581.6000      BATE      66132661300010967-10000QCH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:46          92          581.2000      CHIX     62152621500007236-1100011PB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:46         242          581.2000      CHIX     62152621500007236-1100011PA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:46         224          581.2000      XLON    64002640000006053-E0EdyAMzyLhg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:46         167          581.2000      XLON    64002640000006053-E0EdyAMzyLhl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:49          22          581.0000      BATE      66132661300010922-10000QE520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:58          7           581.0000      BATE      66132661300010922-10000QEG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:01:58          89          581.0000      BATE      66132661300010922-10000QEH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:02:14          1           581.0000      BATE      66132661300010922-10000QGA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:02:38         402          581.0000      BATE      66132661300010922-10000QI320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:03:29         185          580.8000      TRQX    62002620000008675-E0EdyAi633ps20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:03:38         448          581.2000      XLON    60002600000006092-E0EdyAMzyMn220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:03:49         511          580.6000      BATE      62142621400011099-10000QNG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         257          580.6000      CHIX     66152661500007265-11000124R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         171          580.2000      CHIX     66152661500007245-11000124T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         150          580.2000      CHIX     66152661500007245-11000124S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         389          580.6000      XLON    60002600000006010-E0EdyAMzyN7620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12          50          581.2000      XLON    64002640000006214-E0EdyAMzyN6r20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         235          580.6000      BATE      62142621400011099-10000QON20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:12         328          580.2000      XLON    64002640000006146-E0EdyAMzyN7P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:04:27         300          580.2000      XLON    60002600000006104-E0EdyAMzyNJx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:12         354          580.0000      XLON    64002640000006230-E0EdyAMzyNzm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:12         248          580.0000      BATE      62142621400011143-10000QTY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:13         686          579.6000      BATE      62142621400011232-10000QUA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:13         352          579.6000      CHIX     66152661500007401-1100012DF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:16         330          579.4000      XLON    64002640000006215-E0EdyAMzyOGH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:31         326          579.0000      XLON    60002600000006136-E0EdyAMzyOVf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:45         195          578.8000      TRQX    62002620000008987-E0EdyAi63AYK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:05:55          53          578.6000      XLON    64002640000006275-E0EdyAMzyOxs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:07:06         270          578.6000      XLON    64002640000006275-E0EdyAMzyPv220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:07:50         519          579.6000      XLON    64002640000006349-E0EdyAMzyQar20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:08:24         239          579.6000      XLON    60002600000006252-E0EdyAMzyQyx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:08:26         252          579.6000      BATE      62142621400011664-10000R9420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:08:26         203          579.6000      BATE      62142621400011664-10000R9520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:45         500          580.6000      XLON    64002640000006471-E0EdyAMzyTd220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:53         243          580.6000      XLON    64002640000006471-E0EdyAMzyTnn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:53         550          580.6000      XLON    64002640000006472-E0EdyAMzyTnp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:53         966          580.4000      XLON    60002600000006356-E0EdyAMzyTo620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:53         377          580.4000      CHIX     66152661500007950-1100013QJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:11:53          32          580.4000      CHIX     66152661500007950-1100013QK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:08         717          580.6000      BATE     62142621400012117-D10000RVZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:23         259          580.4000      XLON    60002600000006386-E0EdyAMzyVMw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:23         241          580.4000      BATE      62142621400012055-10000RXO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:23         259          580.4000      BATE      62142621400012055-10000RXP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:23         217          580.4000      BATE      62142621400012055-10000RXQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:23         414          580.4000      XLON    60002600000006410-E0EdyAMzyVMy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:57         450          580.4000      XLON    64002640000006570-E0EdyAMzyVjs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:59          48          580.2000      CHIX     66152661500007981-11000149O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:59         500          580.2000      BATE      66132661300012069-10000S0Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:59         413          580.2000      CHIX     66152661500007981-11000149N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:59         662          580.3000      CHIX     66152661500008090-E1000149M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:13:59          87          580.2000      BATE      66132661300012069-10000S0Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:14:51         441          579.8000      BATE      66132661300012126-10000S4V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:14:51         386          580.0000      XLON    60002600000006259-E0EdyAMzyWEs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:14:51          26          579.8000      BATE      66132661300012126-10000S4U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:15:14          38          579.6000      TRQX    66002660000010261-E0EdyAi63ex520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:15:14         381          579.4000      XLON    60002600000006454-E0EdyAMzyWcf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:15:14         147          579.6000      TRQX    66002660000010261-E0EdyAi63eve20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:15:47         351          579.4000      XLON    64002640000006651-E0EdyAMzyX3q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:16:07         364          580.0000      XLON    64002640000006665-E0EdyAMzyXTC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:17:14         491          580.2000      XLON    60002600000006575-E0EdyAMzyY1l20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:17:37         526          580.4000      BATE     62142621400012576-D10000SHG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:19:14         575          580.6000      BATE     66132661300012670-D10000SP420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:19:20         671          580.4000      BATE      62142621400012657-10000SPC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10          83          580.2000      XLON    64002640000006708-E0EdyAMzya3a20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10         199          580.2000      XLON    60002600000006620-E0EdyAMzya3g20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10         124          580.2000      XLON    60002600000006620-E0EdyAMzya3e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10         376          580.2000      XLON    64002640000006708-E0EdyAMzya3c20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10         384          580.2000      CHIX     66152661500008446-1100015J920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:10         277          580.2000      XLON    60002600000006621-E0EdyAMzya3i20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:11         519          580.2000      XLON    64002640000006775-E0EdyAMzya4T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:13         360          580.4000      XLON    64002640000006777-E0EdyAMzya5c20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:20:13          70          580.4000      XLON    64002640000006777-E0EdyAMzya5e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:21:30         492          581.0000      XLON    60002600000006689-E0EdyAMzyazS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:23:03         351          582.8000      XLON    64002640000006846-E0EdyAMzyblP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:23:03         385          582.8000      XLON    64002640000006845-E0EdyAMzyblN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:23:03         230          582.6000      BATE      66132661300012988-10000T8L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:45         404          583.4000      XLON    60002600000006812-E0EdyAMzydZS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:46         626          583.4000      XLON    64002640000006926-E0EdyAMzydat20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         356          583.0000      CHIX     66152661500008826-1100016NF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         750          582.8000      BATE      62142621400013124-10000TOE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         708          582.8000      CHIX     66152661500008732-1100016NG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         343          582.6000      BATE      66132661300012988-10000TOF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         530          582.6000      XLON    64002640000006858-E0EdyAMzydeU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         203          582.6000      TRQX    62002620000010286-E0EdyAi64Amq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         487          583.4000      XLON    60002600000006813-E0EdyAMzyddI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         353          582.8000      XLON    60002600000006739-E0EdyAMzydeG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         127          583.0000      CHIX     66152661500008826-1100016NE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:26:47         148          583.0000      CHIX     66152661500008826-1100016ND20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:27:23         381          583.0000      XLON    64002640000006942-E0EdyAMzye5U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:27:55         225          582.6000      XLON    64002640000006928-E0EdyAMzyeH220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:27:55         191          582.6000      XLON    64002640000006928-E0EdyAMzyeHG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:28:15          2           582.6000      XLON    64002640000006928-E0EdyAMzyeV820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:48         650          582.8000      BATE     66132661300013566-D10000TZC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:49         435          582.6000      CHIX     62152621500008901-11000174Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:49         406          582.6000      XLON    64002640000006977-E0EdyAMzyfH920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:49          3           582.6000      CHIX     62152621500008901-11000174R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:55         134          582.6000      XLON    60002600000006899-E0EdyAMzyfLP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:29:55         262          582.6000      XLON    60002600000006899-E0EdyAMzyfLT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:13          84          582.6000      XLON    60002600000006917-E0EdyAMzyfZD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:13         437          582.6000      XLON    60002600000006917-E0EdyAMzyfZB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45         437          582.4000      CHIX     66152661500008853-1100017BQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45         367          582.4000      XLON    60002600000006814-E0EdyAMzyfzI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45          94          582.2000      BATE      66132661300012987-10000U4P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45         734          582.4000      BATE      66132661300013326-10000U4O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45          98          582.2000      BATE      66132661300012987-10000U4Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:30:45         155          582.4000      XLON    60002600000006814-E0EdyAMzyfzK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:32:22         451          584.4000      XLON    60002600000007013-E0EdyAMzyhDC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:34:10          1           585.6000      XLON    64002640000007166-E0EdyAMzyiCW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:34:11         450          585.6000      XLON    60002600000007048-E0EdyAMzyiDX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:34:12         346          585.6000      XLON    64002640000007167-E0EdyAMzyiDj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:34:33         340          586.2000      XLON    60002600000007056-E0EdyAMzyiUe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:07         339          586.2000      XLON    60002600000007088-E0EdyAMzyipt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:19          74          586.4000      XLON    60002600000007106-E0EdyAMzyivs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:19         115          586.4000      XLON    60002600000007106-E0EdyAMzyivu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:19         250          586.4000      XLON    60002600000007106-E0EdyAMzyivq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:40         445          587.0000      XLON    64002640000007236-E0EdyAMzyjHt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:42         378          586.8000      XLON    60002600000007120-E0EdyAMzyjIr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:53         400          587.0000      CHIX     66152661500009567-1100018A920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:55         369          586.8000      XLON    64002640000007241-E0EdyAMzyjNA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:35:55         185          586.6000      TRQX    66002660000012742-E0EdyAi64YfE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:30         332          586.8000      XLON    64002640000007257-E0EdyAMzyjpI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:32         101          586.6000      CHIX     62152621500009469-1100018FB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:32         339          586.6000      CHIX     62152621500009469-1100018F920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:32         327          586.6000      BATE      66132661300014472-10000UUW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:32         421          586.6000      BATE      66132661300014472-10000UUV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:36:57         364          587.0000      XLON    64002640000007281-E0EdyAMzyk0R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:04          29          586.6000      BATE      66132661300014659-10000UWG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11         341          586.4000      XLON    60002600000007115-E0EdyAMzykN220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11         429          586.6000      XLON    64002640000007277-E0EdyAMzykN020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11         266          586.4000      BATE      62142621400014479-10000UWZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11          10          586.4000      BATE      62142621400014479-10000UX120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11         297          586.6000      BATE      66132661300014659-10000UWW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:37:11         556          586.6000      BATE      66132661300014659-10000UWY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:39:12         335          587.4000      CHIX     62152621500009825-11000190U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:39:12         330          587.4000      XLON    60002600000007239-E0EdyAMzylw720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:41:53         324          588.6000      XLON    60002600000007318-E0EdyAMzynJ420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:42:27         489          588.6000      XLON    60002600000007329-E0EdyAMzyncZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:43:01         255          588.6000      XLON    60002600000007350-E0EdyAMzyoAY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:43:51         460          588.6000      XLON    60002600000007358-E0EdyAMzyoe520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:44:25         428          588.6000      XLON    60002600000007368-E0EdyAMzyp4C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         186          587.8000      TRQX    66002660000013451-E0EdyAi64zIP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04          79          587.6000      BATE      66132661300015591-10000VXJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         500          587.6000      BATE      66132661300015591-10000VXI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         351          588.2000      CHIX     66152661500010134-1100019ZL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         306          588.0000      XLON    64002640000007397-E0EdyAMzypmE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         203          588.2000      BATE      62142621400015577-10000VXD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         383          587.8000      CHIX     62152621500010010-1100019ZM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         713          588.0000      BATE      62142621400015258-10000VXE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         424          587.4000      BATE      62142621400015322-10000VXM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         891          588.2000      BATE      62142621400015358-10000VXB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04          54          588.0000      XLON    64002640000007397-E0EdyAMzypmG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:04         402          588.2000      XLON    60002600000007311-E0EdyAMzyplu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:05         213          587.0000      XLON    60002600000007385-E0EdyAMzypoI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:05         185          587.2000      TRQX    66002660000013126-E0EdyAi64zKi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:05          72          587.0000      XLON    60002600000007385-E0EdyAMzypoD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:05         398          587.2000      CHIX     66152661500009823-1100019ZP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:45:05          72          587.0000      XLON    60002600000007385-E0EdyAMzypoN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:17         330          588.0000      XLON    64002640000007534-E0EdyAMzyqVl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:29         417          587.8000      BATE      62142621400015884-10000W2720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34         185          587.4000      TRQX    62002620000012537-E0EdyAi653HS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34         205          587.2000      CHIX     66152661500010451-110001A9O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34          3           587.6000      BATE      66132661300015893-10000W2K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34          40          587.6000      BATE      66132661300015893-10000W2M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34         428          587.6000      XLON    64002640000007532-E0EdyAMzyqeB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34          11          587.4000      XLON    60002600000007421-E0EdyAMzyqeT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34         386          587.4000      XLON    60002600000007421-E0EdyAMzyqef20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:46:34         310          587.6000      BATE      66132661300015893-10000W2L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:10         314          586.8000      BATE      66132661300015963-10000W6520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:10         329          586.6000      XLON    60002600000007424-E0EdyAMzyr1320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:10         298          586.8000      XLON    64002640000007544-E0EdyAMzyr0z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:10          28          586.8000      XLON    64002640000007544-E0EdyAMzyr0x20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:45         114          586.4000      CHIX     62152621500010327-110001AJG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:45         153          586.4000      CHIX     62152621500010327-110001AJH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:47:45         341          586.4000      BATE      62142621400015936-10000W8D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:19         371          585.4000      XLON    60002600000007448-E0EdyAMzyrrt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:19         189          586.0000      TRQX    66002660000014038-E0EdyAi6580x20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:19         494          586.0000      XLON    64002640000007539-E0EdyAMzyrqp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:19         237          585.8000      XLON    60002600000007463-E0EdyAMzyrrg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:22          24          585.4000      XLON    60002600000007448-E0EdyAMzyrtJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:48:41         175          584.8000      XLON    60002600000007482-E0EdyAMzys9e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:49:19         188          584.8000      XLON    60002600000007482-E0EdyAMzysql20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:51:14         137          585.4000      XLON    60002600000007532-E0EdyAMzyuXh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:51:52         188          585.4000      XLON    60002600000007532-E0EdyAMzyv5C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29         119          586.0000      CHIX     66152661500011012-110001BJF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29         412          586.2000      BATE      62142621400016529-10000WXM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29         348          586.2000      XLON    64002640000007685-E0EdyAMzyvkh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29         390          586.0000      XLON    64002640000007683-E0EdyAMzyvkj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29          33          586.2000      TRQX    66002660000014564-E0EdyAi65Lde20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:52:29         152          586.2000      TRQX    66002660000014564-E0EdyAi65Ldc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:53:08         142          586.0000      CHIX     66152661500011012-110001BLS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:55:09         188          586.0000      BATE      62142621400016790-10000X8220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:55:47         138          586.0000      XLON    64002640000007751-E0EdyAMzyxth20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:55:47          45          586.0000      BATE      62142621400016790-10000XC820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:55:47         243          586.0000      BATE      62142621400016790-10000XC720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:55:47         206          586.0000      XLON    64002640000007751-E0EdyAMzyxtl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:21         380          586.6000      XLON    64002640000007770-E0EdyAMzyyQw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         207          586.2000      BATE      62142621400016903-10000XGJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32          57          586.0000      BATE      62142621400016790-10000XGK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         504          586.2000      CHIX     62152621500011173-110001CC520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         413          586.0000      XLON    60002600000007639-E0EdyAMzyycF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32          58          586.0000      BATE      62142621400016790-10000XGL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         418          585.8000      XLON    60002600000007576-E0EdyAMzyyco20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         453          585.8000      BATE      62142621400016521-10000XGO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:32         350          585.8000      CHIX     66152661500011263-110001CC620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:38         297          585.4000      CHIX     66152661500011013-110001CCX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:56:38         391          585.4000      BATE      62142621400016687-10000XH720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:18         321          585.0000      XLON    64002640000007778-E0EdyAMzyzI620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:18         433          584.8000      XLON    64002640000007789-E0EdyAMzyzIH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:18          24          585.0000      XLON    64002640000007778-E0EdyAMzyzI820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:19          12          584.8000      XLON    64002640000007789-E0EdyAMzyzLX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:47          99          584.4000      CHIX     66152661500011338-110001CJ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:47         380          584.4000      XLON    60002600000007659-E0EdyAMzyzam20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     10:57:47         188          584.4000      CHIX     66152661500011338-110001CIZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:01:34         344          586.0000      XLON    64002640000007935-E0EdyAMzz2oL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:01:34          94          586.0000      XLON    64002640000007935-E0EdyAMzz2oS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:02:46         366          586.0000      XLON    64002640000007960-E0EdyAMzz3Pu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:00         326          586.0000      XLON    64002640000007996-E0EdyAMzz44220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:00          56          586.0000      XLON    64002640000007996-E0EdyAMzz43u20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:00          84          586.0000      XLON    64002640000007960-E0EdyAMzz43o20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:00         338          586.0000      XLON    60002600000007868-E0EdyAMzz43q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         261          586.0000      XLON    64002640000008045-E0EdyAMzz4Wu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         138          586.0000      XLON    64002640000008045-E0EdyAMzz4Ws20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50          96          586.0000      XLON    60002600000007933-E0EdyAMzz4X020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50          53          585.6000      BATE      62142621400017597-10000YIR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         112          586.0000      XLON    64002640000007996-E0EdyAMzz4Wo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         764          586.0000      BATE      62142621400017668-10000YIN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         826          586.2000      BATE      62142621400017996-10000YIM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:04:50         205          586.0000      XLON    60002600000007933-E0EdyAMzz4Ww20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:05:43         425          586.0000      CHIX     62152621500011798-110001E0U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:05:43          31          586.0000      CHIX     62152621500011798-110001E0T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:05:43         394          586.0000      BATE      62142621400018041-10000YM220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:05         461          585.8000      XLON    60002600000007936-E0EdyAMzz5HI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:05         570          585.8000      CHIX     66152661500011856-110001E2K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:20         188          585.6000      XLON    60002600000007836-E0EdyAMzz5Ty20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:20         541          585.6000      BATE      62142621400017597-10000YO120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:20         406          585.4000      XLON    64002640000008050-E0EdyAMzz5UL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:20         250          585.6000      XLON    60002600000007836-E0EdyAMzz5U020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:20         185          585.6000      TRQX    66002660000015498-E0EdyAi660OL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:06:57         150          585.4000      XLON    60002600000007996-E0EdyAMzz5pF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:08:19          24          586.2000      XLON    60002600000008019-E0EdyAMzz6fz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:10:25         458          587.6000      BATE      66132661300018614-10000Z5L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:10:25         405          587.6000      XLON    64002640000008165-E0EdyAMzz8mS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:10:25         382          587.4000      BATE      62142621400018521-10000Z5N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:10:25         190          587.4000      TRQX    62002620000014651-E0EdyAi66BPF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:10:25         442          587.4000      XLON    60002600000008039-E0EdyAMzz8mm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:12:55          13          587.4000      CHIX     62152621500012233-110001FAX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:13:32         188          587.4000      CHIX     62152621500012233-110001FE420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:01         195          588.2000      XLON    64002640000008310-E0EdyAMzzAxH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:04         371          588.2000      XLON    60002600000008189-E0EdyAMzzB3B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:04         409          588.2000      XLON    64002640000008312-E0EdyAMzzB3920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:14          94          588.4000      CHIX     62152621500012326-110001FHE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:29         484          588.2000      XLON    64002640000008316-E0EdyAMzzBB320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:29         473          588.2000      BATE      62142621400019108-10000ZJI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:30         542          588.2000      XLON    60002600000008197-E0EdyAMzzBDH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:30          1           588.2000      XLON    60002600000008197-E0EdyAMzzBDJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:14:53         546          588.2000      XLON    64002640000008336-E0EdyAMzzBSc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:15:10         207          587.8000      BATE      62142621400019107-10000ZLG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:15:10         361          587.8000      CHIX     62152621500012307-110001FMA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:15:10         483          587.8000      XLON    60002600000008183-E0EdyAMzzBbF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:15:10         293          587.8000      BATE      66132661300019109-10000ZLH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:16:27         509          589.2000      XLON    60002600000008256-E0EdyAMzzCLR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:16:53         363          589.2000      XLON    64002640000008404-E0EdyAMzzCas20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:17:27         400          589.2000      XLON    64002640000008420-E0EdyAMzzCr820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:17:27         401          589.0000      XLON    64002640000008380-E0EdyAMzzCrR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:17:27         437          589.0000      BATE      66132661300019461-10000ZXC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:17:27         314          589.0000      CHIX     66152661500012579-110001G1320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         370          589.0000      XLON    64002640000008476-E0EdyAMzzDtY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         534          588.8000      BATE      66132661300019668-1000105S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         445          589.0000      BATE      66132661300019679-1000105Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         498          588.8000      XLON    60002600000008333-E0EdyAMzzDts20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         510          588.6000      BATE      66132661300019379-1000105U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         185          588.8000      TRQX    62002620000015437-E0EdyAi66ZpM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         251          588.8000      CHIX     62152621500012483-110001GCN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:19:34         488          588.6000      XLON    64002640000008374-E0EdyAMzzDu220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:21:48         232          589.8000      BATE      62142621400020102-100010GY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         141          590.2000      XLON    64002640000008596-E0EdyAMzzHVn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         495          590.0000      CHIX     62152621500012985-110001HBH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         352          590.2000      BATE      66132661300020301-100010US20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         371          590.2000      XLON    60002600000008489-E0EdyAMzzHVr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         193          590.2000      XLON    60002600000008488-E0EdyAMzzHVl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26          45          590.2000      XLON    64002640000008596-E0EdyAMzzHVp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         504          590.2000      CHIX     62152621500013008-110001HBF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:26         188          590.0000      TRQX    66002660000017982-E0EdyAi66oPm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:27          20          590.2000      XLON    64002640000008661-E0EdyAMzzHX120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:25:32         498          590.2000      XLON    60002600000008560-E0EdyAMzzHgq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:26:06         363          590.2000      XLON    60002600000008576-E0EdyAMzzHyT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:26:40         223          590.4000      XLON    64002640000008694-E0EdyAMzzIIq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:26:40          79          590.4000      XLON    64002640000008694-E0EdyAMzzIIs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:27:36         465          590.4000      XLON    64002640000008713-E0EdyAMzzIkm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:10         358          590.4000      XLON    64002640000008725-E0EdyAMzzJEf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:10         107          590.4000      XLON    64002640000008725-E0EdyAMzzJEc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:36          73          590.0000      XLON    64002640000008705-E0EdyAMzzJXI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:36         528          589.8000      BATE      62142621400020345-1000118720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:36         492          590.0000      BATE      66132661300020761-1000118620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:36         506          589.8000      XLON    64002640000008581-E0EdyAMzzJXd20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:28:36         357          590.0000      XLON    64002640000008705-E0EdyAMzzJXK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:31:05         424          589.8000      BATE      62142621400021237-100011IK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:31:40         358          589.8000      XLON    64002640000008818-E0EdyAMzzLLu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:32:17         365          591.0000      XLON    60002600000008735-E0EdyAMzzLq720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:32:24         566          591.0000      CHIX     66152661500013620-110001IGF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:32:51         188          591.0000      XLON    64002640000008867-E0EdyAMzzMAW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:21         525          591.0000      BATE      62142621400021585-100011S220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:28         305          590.8000      XLON    60002600000008766-E0EdyAMzzMXb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:28          24          590.8000      XLON    60002600000008766-E0EdyAMzzMXd20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:34         365          590.6000      XLON    60002600000008736-E0EdyAMzzMai20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:34         588          590.6000      CHIX     66152661500013616-110001IPA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:34         128          590.6000      BATE      66132661300021486-100011TJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:34         316          590.6000      BATE      66132661300021486-100011TI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:38         364          590.2000      XLON    64002640000008850-E0EdyAMzzMg120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:33:38         187          590.2000      TRQX    66002660000018963-E0EdyAi679Nz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:34:59         202          589.2000      BATE      62142621400021610-1000120120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:34:59          42          589.2000      BATE      62142621400021610-1000120020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:34:59         355          589.4000      XLON    64002640000008886-E0EdyAMzzNRx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:34:59         292          589.4000      BATE      66132661300021618-100011ZY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:37:20         133          589.2000      XLON    64002640000008917-E0EdyAMzzP9R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:37:49         254          589.2000      XLON    64002640000008917-E0EdyAMzzPMw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:38:29         412          590.2000      XLON    64002640000009000-E0EdyAMzzPyV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:38:31         444          590.2000      XLON    64002640000009006-E0EdyAMzzQ2v20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:38:33         382          590.0000      BATE      62142621400022315-100012GC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:39:31         349          590.6000      XLON    64002640000009030-E0EdyAMzzQzR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:40:30         401          591.4000      XLON    64002640000009064-E0EdyAMzzRfG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58          47          590.8000      CHIX     62152621500014289-110001KZ520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         517          591.4000      BATE      66132661300022783-1000139A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         201          590.8000      BATE      66132661300022502-1000139H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         255          590.8000      BATE      66132661300022502-1000139G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         190          590.6000      BATE      66132661300022963-1000139I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         299          590.8000      CHIX     62152621500014289-110001KZ420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         476          590.8000      XLON    60002600000008915-E0EdyAMzzUAp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58          24          591.0000      BATE      62142621400022825-1000139E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         186          591.0000      TRQX    62002620000018172-E0EdyAi67YYj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         353          591.4000      XLON    60002600000008972-E0EdyAMzzUA720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         540          591.4000      CHIX     62152621500014288-110001KZ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         318          591.2000      XLON    60002600000008935-E0EdyAMzzUAV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         267          591.0000      BATE      62142621400022825-1000139C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         484          591.0000      CHIX     62152621500014234-110001KZ220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:58         183          591.0000      BATE      62142621400022825-1000139D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:43:59         100          590.8000      XLON    60002600000009060-E0EdyAMzzUCN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:44:04         202          590.8000      XLON    64002640000009169-E0EdyAMzzUGa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:44:27         438          591.4000      XLON    64002640000009189-E0EdyAMzzUTv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:45:04         312          591.4000      XLON    64002640000009222-E0EdyAMzzVAc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:45:11         432          591.2000      XLON    60002600000009082-E0EdyAMzzVDu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:16         212          592.6000      XLON    60002600000009264-E0EdyAMzzXpE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:16         343          592.6000      XLON    60002600000009264-E0EdyAMzzXpC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:17          23          592.6000      XLON    64002640000009368-E0EdyAMzzXqW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:19         239          592.6000      XLON    60002600000009265-E0EdyAMzzXtA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:19         370          592.6000      XLON    64002640000009370-E0EdyAMzzXtL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:49:19         108          592.6000      XLON    60002600000009265-E0EdyAMzzXtJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:00         380          592.6000      XLON    60002600000009300-E0EdyAMzzYLj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:18         324          592.8000      XLON    64002640000009417-E0EdyAMzzYVi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:20         815          592.8000      BATE      66132661300023560-1000144G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25          22          592.2000      XLON    64002640000009367-E0EdyAMzzYea20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         503          592.6000      BATE      62142621400023568-1000144W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         489          592.2000      CHIX     62152621500014745-110001MC820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         191          592.4000      TRQX    62002620000018832-E0EdyAi67paw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         144          592.2000      XLON    64002640000009367-E0EdyAMzzYej20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         553          592.2000      BATE      66132661300023469-1000145120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         173          592.2000      XLON    64002640000009367-E0EdyAMzzYee20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25          72          592.6000      XLON    60002600000009300-E0EdyAMzzYdx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         454          592.6000      CHIX     66152661500014805-110001MC220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:50:25         452          592.6000      XLON    60002600000009304-E0EdyAMzzYe120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:53:53         327          593.0000      XLON    60002600000009410-E0EdyAMzzavJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:54:18         188          593.0000      XLON    64002640000009521-E0EdyAMzzbNJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:54:22         360          592.6000      XLON    64002640000009506-E0EdyAMzzbPo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:54:52         356          592.6000      XLON    64002640000009539-E0EdyAMzzbkp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:54:54         512          592.4000      BATE      62142621400023876-100014P020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:55:53         325          592.4000      XLON    60002600000009461-E0EdyAMzzcVy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:56:35         322          592.4000      BATE      62142621400024051-100014YP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:56:35         390          592.4000      XLON    64002640000009575-E0EdyAMzzd0y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:56:45         127          592.4000      BATE      62142621400024051-100014ZD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:57:46         346          593.0000      XLON    64002640000009610-E0EdyAMzzdgG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:59:55         188          593.6000      XLON    60002600000009607-E0EdyAMzzf3h20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     11:59:56         398          593.6000      XLON    64002640000009696-E0EdyAMzzf4e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:00:07         166          593.6000      XLON    60002600000009625-E0EdyAMzzfMa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:00:07         299          593.6000      XLON    60002600000009625-E0EdyAMzzfMc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         611          594.0000      CHIX     66152661500015302-110001ONG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         492          594.2000      CHIX     62152621500015268-110001ONC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         461          594.2000      XLON    60002600000009629-E0EdyAMzzgaE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         261          594.0000      BATE      62142621400024454-100015LG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         533          594.2000      BATE      62142621400024442-100015LD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50          82          593.6000      CHIX     62152621500015244-110001ONJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         239          594.0000      BATE      66132661300024381-100015LF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         325          593.6000      CHIX     62152621500015244-110001ONI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         371          594.2000      XLON    64002640000009720-E0EdyAMzzgaG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50          4           594.0000      BATE      62142621400024454-100015LH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:01:50         371          593.8000      XLON    60002600000009628-E0EdyAMzzgaP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:16         373          593.6000      XLON    60002600000009675-E0EdyAMzzh4y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:32          35          593.4000      BATE      62142621400024551-100015QS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:32         396          593.4000      BATE      62142621400024551-100015QT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:32         492          593.2000      BATE      66132661300024315-100015QU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:32         339          593.0000      XLON    64002640000009767-E0EdyAMzzhTT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:02:32         190          593.2000      TRQX    66002660000021641-E0EdyAi68Lx920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         203          592.6000      TRQX    62002620000019699-E0EdyAi68XG820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         126          592.0000      BATE      66132661300024616-1000169320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         178          592.0000      BATE      66132661300024616-1000169420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         279          593.0000      CHIX     62152621500015333-110001PNE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         228          592.0000      CHIX     66152661500015438-110001PNI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         432          592.8000      XLON    60002600000009693-E0EdyAMzzjng20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         330          593.0000      XLON    60002600000009724-E0EdyAMzzjnY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         380          593.0000      BATE      62142621400024685-1000169020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         226          592.4000      BATE      66132661300024499-1000169220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58          62          592.6000      XLON    60002600000009709-E0EdyAMzzjo520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:06:58         268          592.6000      XLON    60002600000009709-E0EdyAMzzjo320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:07:00         111          592.4000      XLON    64002640000009904-E0EdyAMzzjt520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:07:00         135          592.4000      XLON    64002640000009904-E0EdyAMzzjt720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:07:37         213          592.4000      XLON    60002600000009840-E0EdyAMzzk9D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:07:40          23          591.8000      XLON    64002640000009912-E0EdyAMzzkBt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:08:46         227          592.8000      BATE      66132661300024944-100016H720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:08:46         331          592.8000      XLON    64002640000009961-E0EdyAMzzko820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:08:46         228          592.8000      CHIX     66152661500015627-110001Q1220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:08:46         437          593.0000      XLON    60002600000009886-E0EdyAMzzknr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:09:27         193          592.6000      TRQX    62002620000019994-E0EdyAi68dz620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:09:27         338          592.6000      XLON    60002600000009869-E0EdyAMzzlE620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:09:27         227          592.6000      BATE      66132661300024945-100016L620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:14:51         410          592.6000      XLON    60002600000010080-E0EdyAMzznUG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:14:51          45          592.6000      XLON    60002600000010080-E0EdyAMzznUE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:14:51         390          592.6000      XLON    60002600000009941-E0EdyAMzznTt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:14:52          4           592.8000      XLON    64002640000010206-E0EdyAMzznUu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:14:53         488          592.8000      XLON    60002600000010081-E0EdyAMzznVG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:15:25         356          593.0000      CHIX     62152621500015985-110001R9820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:15:29         365          593.0000      XLON    60002600000010102-E0EdyAMzzoBc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:15:41          71          593.6000      XLON    60002600000010116-E0EdyAMzzoMj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:15:41         249          593.6000      XLON    60002600000010116-E0EdyAMzzoMp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:15:41          3           593.6000      XLON    60002600000010116-E0EdyAMzzoMn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:16:50         215          594.0000      CHIX     66152661500016083-110001RLQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:16:50          56          594.0000      CHIX     66152661500016083-110001RLR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:16:54         211          593.8000      BATE      62142621400025800-100017HG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:16:54         314          593.8000      BATE      62142621400025800-100017HF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         498          593.8000      BATE      66132661300025833-100017SP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         291          593.8000      CHIX     66152661500016157-110001S2320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         332          593.6000      XLON    64002640000010267-E0EdyAMzzqpd20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         349          593.6000      CHIX     62152621500016037-110001S2820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29          62          593.6000      XLON    64002640000010267-E0EdyAMzzqpb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         388          593.6000      XLON    60002600000010117-E0EdyAMzzqpZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29          39          593.4000      BATE      62142621400025756-100017SS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:29         128          593.8000      CHIX     66152661500016157-110001S2220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:30         326          593.6000      XLON    60002600000010259-E0EdyAMzzqqj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:35         359          593.6000      XLON    60002600000010263-E0EdyAMzzqy220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:19:50         325          593.6000      XLON    60002600000010270-E0EdyAMzzr8G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:20:36         486          593.4000      BATE      62142621400025756-100017XB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:20:36         389          593.6000      XLON    60002600000010291-E0EdyAMzzrYa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:20:36         655          593.4000      BATE      66132661300026111-100017XC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:21:10         358          593.6000      XLON    64002640000010461-E0EdyAMzzrjn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:21:44         200          593.6000      XLON    60002600000010334-E0EdyAMzzrv120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:22:47         115          593.6000      XLON    64002640000010510-E0EdyAMzzsME20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:22:47         293          593.6000      XLON    64002640000010510-E0EdyAMzzsMC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:21          70          593.6000      XLON    64002640000010523-E0EdyAMzzsfg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:21         115          593.6000      XLON    64002640000010523-E0EdyAMzzsfc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:21         188          593.6000      XLON    64002640000010523-E0EdyAMzzsfi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:21          18          593.6000      XLON    64002640000010523-E0EdyAMzzsfe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:40         360          593.2000      XLON    64002640000010247-E0EdyAMzzsx320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:40         186          593.2000      TRQX    62002620000020550-E0EdyAi69BkV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:40         172          593.2000      BATE      62142621400026301-1000186T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:40          72          593.2000      BATE      62142621400026301-1000186S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:40         191          593.2000      BATE      62142621400026301-1000186U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:23:53         489          592.8000      XLON    64002640000010398-E0EdyAMzzt1Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:24:14          72          593.0000      BATE      62142621400026507-1000188A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:24:34         474          592.8000      BATE      66132661300026276-1000189C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:24:34         215          592.6000      CHIX     66152661500016112-110001SNM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:25:20         130          592.4000      XLON    64002640000010550-E0EdyAMzztcW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:25:20         191          592.4000      XLON    64002640000010550-E0EdyAMzztcU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:25:20         276          592.2000      BATE      66132661300026333-100018CR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:25:20         482          592.2000      XLON    60002600000010420-E0EdyAMzztck20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:25:20         219          592.2000      CHIX     62152621500016292-110001SS920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:08         226          592.6000      BATE      62142621400026849-100018NA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:28          21          593.0000      XLON    60002600000010565-E0EdyAMzzvCI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:28         195          593.0000      XLON    60002600000010565-E0EdyAMzzvCK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:59         532          593.0000      BATE      66132661300026875-100018PS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:59         331          593.0000      XLON    60002600000010575-E0EdyAMzzvQo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:28:59         396          593.0000      XLON    64002640000010681-E0EdyAMzzvQm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:30:07         122          593.0000      XLON    60002600000010619-E0EdyAMzzvzv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:30:07          66          593.0000      XLON    60002600000010619-E0EdyAMzzvzx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:31:03         394          593.0000      XLON    60002600000010656-E0EdyAMzzwP520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:31:48         276          593.2000      CHIX     62152621500016980-110001TQ720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:31:48         457          593.0000      BATE      66132661300027183-1000191720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:31:48         492          593.0000      XLON    60002600000010694-E0EdyAMzzwel20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:31:48         123          593.1000      CHIX     62152621500016980-E10001TQ620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:33:10          21          593.8000      XLON    64002640000010927-E0EdyAMzzxgn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:33:19         386          593.8000      XLON    64002640000010930-E0EdyAMzzxsk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:33:19         449          593.8000      XLON    60002600000010803-E0EdyAMzzxsi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:34:59         400          593.6000      XLON    60002600000010889-E0EdyAMzzykz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         388          593.2000      CHIX     66152661500017033-110001UI820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00          27          593.4000      BATE      66132661300027351-100019FH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         390          593.4000      XLON    64002640000010907-E0EdyAMzzynB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         135          593.4000      BATE      66132661300027351-100019FF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         485          593.4000      CHIX     62152621500017053-110001UI220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00          57          593.4000      XLON    64002640000010907-E0EdyAMzzynE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         455          593.4000      BATE      66132661300027352-100019FI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:00         242          593.4000      BATE      66132661300027351-100019FG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:08         428          593.0000      XLON    64002640000010979-E0EdyAMzzysS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:35:08         186          593.0000      TRQX    62002620000021940-E0EdyAi69cgM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:36:53         364          593.0000      XLON    60002600000011036-E0EdyAMzzzwt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:36:58         280          593.0000      XLON    64002640000011164-E0EdyAMzzzzx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:36:58         183          593.0000      XLON    64002640000011164-E0EdyAMzzzzz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:36:59         147          592.8000      XLON    60002600000011007-E0EdyAN0000R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:36:59         184          592.8000      XLON    60002600000011007-E0EdyAN0000T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:37:19         365          592.6000      XLON    64002640000011088-E0EdyAN000DX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:38:13         547          592.6000      BATE      66132661300027856-100019S020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:38:13          54          592.6000      BATE      66132661300027856-100019S120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:38:16         263          592.4000      BATE      66132661300027442-100019S520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:38:16         243          592.4000      BATE      62142621400027483-100019S420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:08         253          592.2000      XLON    60002600000011076-E0EdyAN001DQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:08         202          592.2000      CHIX     62152621500017292-110001VA420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:08         111          592.2000      XLON    60002600000011076-E0EdyAN001DT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:30         297          592.2000      BATE      66132661300027923-100019WF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         237          592.0000      XLON    60002600000011069-E0EdyAN001Rn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         252          592.0000      XLON    60002600000011069-E0EdyAN001Rp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42          18          592.2000      BATE      66132661300027923-100019X520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         196          592.0000      BATE      66132661300027608-100019X620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         203          591.8000      BATE      62142621400027885-100019X720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         359          591.8000      XLON    64002640000011192-E0EdyAN001Sc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         193          591.6000      TRQX    66002660000024494-E0EdyAi69nw720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:39:42         258          591.8000      CHIX     66152661500017225-110001VC620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:43:08         419          592.0000      BATE      66132661300028295-10001A9Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:43:33          68          592.0000      XLON    60002600000011314-E0EdyAN003Z920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:43:33          32          592.0000      XLON    60002600000011314-E0EdyAN003ZD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:43:33          51          592.0000      XLON    60002600000011314-E0EdyAN003ZB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45          46          593.0000      CHIX     66152661500017770-110001W6I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45          80          593.0000      CHIX     66152661500017770-110001W6J20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45         499          593.0000      XLON    64002640000011453-E0EdyAN004AN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45         115          593.0000      XLON    64002640000011453-E0EdyAN004AR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45         151          593.0000      XLON    64002640000011453-E0EdyAN004AP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:44:45         199          593.0000      CHIX     66152661500017770-110001W6K20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:45:06         475          593.0000      XLON    60002600000011363-E0EdyAN004UO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:47:36         429          593.4000      CHIX     62152621500017838-110001WMF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:47:36         361          593.4000      XLON    60002600000011408-E0EdyAN006Mj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:47:36         382          593.2000      BATE      66132661300028626-10001ARQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:47:36         522          593.4000      BATE      66132661300028627-10001ARP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:47:36         405          593.6000      XLON    64002640000011524-E0EdyAN006MO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:02         473          593.2000      XLON    64002640000011572-E0EdyAN008Ea20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:03         593          593.2000      XLON    64002640000011620-E0EdyAN008F820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         157          593.0000      TRQX    66002660000025452-E0EdyAi6AI9f20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         131          593.0000      BATE      66132661300028792-10001BAZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         296          593.0000      CHIX     66152661500017861-110001XFM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         119          593.0000      BATE      66132661300028792-10001BAY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         117          593.0000      CHIX     66152661500017861-110001XFL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34          33          593.0000      BATE      66132661300028792-10001BAW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         215          593.0000      XLON    64002640000011523-E0EdyAN008Qe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34         247          593.0000      XLON    64002640000011523-E0EdyAN008Ql20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34          67          593.0000      BATE      66132661300028792-10001BAX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:51:34          37          593.0000      TRQX    66002660000025452-E0EdyAi6AI9c20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:52:52         530          593.2000      XLON    60002600000011569-E0EdyAN009Ow20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:52:52          3           593.2000      XLON    60002600000011569-E0EdyAN009Ou20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:28         440          593.4000      CHIX     62152621500018259-110001XTO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:28         506          593.2000      XLON    60002600000011577-E0EdyAN009cN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:32         429          593.4000      BATE      66132661300029237-10001BL220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:32         164          593.4000      BATE      66132661300029237-10001BL120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:40          53          593.4000      BATE      62142621400029332-10001BLK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:53:40         386          593.4000      BATE      62142621400029332-10001BLL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:36         109          593.2000      XLON    60002600000011616-E0EdyAN00AkB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:36         500          593.2000      XLON    60002600000011616-E0EdyAN00Ak920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46          14          593.0000      BATE      62142621400029277-10001BTV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         345          593.0000      CHIX     66152661500018235-110001Y7V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         435          593.0000      BATE      62142621400029277-10001BTU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         398          593.0000      XLON    64002640000011665-E0EdyAN00AsV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         407          592.8000      XLON    60002600000011628-E0EdyAN00Asr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46          32          593.0000      CHIX     66152661500018235-110001Y7U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         164          593.0000      BATE      62142621400029277-10001BTW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46          39          593.0000      XLON    64002640000011665-E0EdyAN00AsO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:55:46         178          593.0000      XLON    64002640000011665-E0EdyAN00AsY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:58:29         448          593.4000      XLON    60002600000011764-E0EdyAN00Clg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:59:14         644          593.4000      BATE      66132661300029872-10001C8320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     12:59:56         491          594.0000      XLON    60002600000011797-E0EdyAN00Dt620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:00:13         318          593.6000      CHIX     66152661500018709-110001Z0020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:00:13         214          593.8000      BATE      62142621400029965-10001CC720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:00:13         318          593.8000      CHIX     62152621500018706-110001YZX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:00:13         494          593.8000      XLON    64002640000011884-E0EdyAN00E5e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:00:47         307          593.6000      XLON    60002600000011852-E0EdyAN00EKu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:02:00          56          593.8000      BATE      66132661300030109-10001CJ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:02:42         116          593.8000      XLON    64002640000011981-E0EdyAN00FIx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:02:42         165          593.8000      XLON    64002640000011981-E0EdyAN00FIv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:02:42         472          593.8000      BATE      66132661300030178-10001CM820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:02:42         268          593.8000      XLON    64002640000011981-E0EdyAN00FJ220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:03:40         395          593.8000      BATE      66132661300030254-10001CPS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:03:40         362          593.8000      XLON    60002600000011903-E0EdyAN00FkW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:20         185          593.6000      TRQX    62002620000024250-E0EdyAi6As4C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:20         436          593.6000      BATE      66132661300030157-10001CSV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:20         441          593.8000      XLON    60002600000011935-E0EdyAN00G9O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:20         394          593.6000      XLON    60002600000011874-E0EdyAN00G9p20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:54         481          593.2000      XLON    64002640000012028-E0EdyAN00GVI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:54         312          593.4000      XLON    60002600000011775-E0EdyAN00GUu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:54          95          593.4000      XLON    60002600000011775-E0EdyAN00GUw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:04:54         276          593.4000      CHIX     66152661500018855-110001ZOI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:13         415          593.2000      XLON    64002640000012061-E0EdyAN00GcI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:13          33          593.2000      XLON    64002640000012061-E0EdyAN00GcM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:28         237          593.0000      XLON    60002600000011963-E0EdyAN00GnY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:28         311          593.0000      BATE      62142621400030491-10001CY920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:28         292          593.0000      XLON    60002600000011963-E0EdyAN00GnW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:28          4           592.8000      CHIX     62152621500018705-110001ZRE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:28         278          592.8000      CHIX     62152621500018705-110001ZRF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:34         435          592.6000      BATE      66132661300030377-10001CZ620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:05:34         521          592.6000      XLON    60002600000011953-E0EdyAN00GsP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:12         188          592.6000      TRQX    62002620000024433-E0EdyAi6B2Or20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         124          592.4000      XLON    60002600000012027-E0EdyAN00J4o20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         500          592.4000      XLON    60002600000012027-E0EdyAN00J4m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         509          592.4000      CHIX     62152621500018992-1100020AR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         292          592.2000      XLON    64002640000012131-E0EdyAN00J5B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         347          592.2000      BATE      66132661300030505-10001DBB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49          19          592.2000      BATE      66132661300030505-10001DBC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:49         166          592.2000      XLON    64002640000012131-E0EdyAN00J5820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:08:51         317          591.8000      BATE      62142621400030623-10001DBF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49          62          591.6000      XLON    64002640000012226-E0EdyAN00KUI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49         246          591.6000      XLON    60002600000012028-E0EdyAN00KUE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49         150          591.6000      TRQX    66002660000027094-E0EdyAi6B8lN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49          50          591.6000      TRQX    66002660000027094-E0EdyAi6B8lQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49         201          591.6000      XLON    64002640000012226-E0EdyAN00KUK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:10:49         463          591.8000      XLON    64002640000012250-E0EdyAN00KU020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:05          95          591.2000      CHIX     62152621500019280-1100020TP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:05          95          591.2000      CHIX     62152621500019280-1100020TO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:45         159          591.2000      BATE      66132661300030953-10001DQ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:45         114          591.2000      BATE      66132661300030953-10001DPZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:45          43          591.2000      CHIX     62152621500019280-1100020XK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52         106          590.8000      CHIX     62152621500019281-1100020Y020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52          16          590.8000      BATE      66132661300030952-10001DQ620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52          12          590.8000      CHIX     62152621500019281-1100020XZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52         277          590.8000      BATE      66132661300030952-10001DQ720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52         115          590.8000      CHIX     62152621500019281-1100020XY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52         206          591.0000      XLON    60002600000012085-E0EdyAN00LA220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:11:52          35          590.8000      BATE      66132661300030952-10001DQ520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:12:17          10          591.4000      BATE      62142621400031153-10001DRW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:12:50         278          591.4000      BATE      62142621400031153-10001DUN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:14:17         255          591.4000      BATE      66132661300031182-10001E0U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:14:17          66          591.4000      BATE      62142621400031153-10001E0S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:14:19         418          591.2000      XLON    64002640000012308-E0EdyAN00MSF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:16:12         417          592.0000      XLON    60002600000012392-E0EdyAN00NDh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:16:12         448          592.0000      XLON    60002600000012392-E0EdyAN00NDf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:17:50         552          592.0000      XLON    64002640000012600-E0EdyAN00Nts20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:17:50         367          592.0000      BATE      66132661300031492-10001EE720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:19:35          98          592.2000      CHIX     66152661500019934-11000220W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:19:35         199          592.2000      CHIX     66152661500019934-11000220X20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:19         250          592.0000      XLON    60002600000012542-E0EdyAN00Os120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:19         379          592.0000      BATE      62142621400031880-10001EPL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:19         348          592.0000      XLON    60002600000012542-E0EdyAN00Ory20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:40          52          592.0000      CHIX     66152661500020010-11000229M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:40         375          592.0000      CHIX     66152661500020010-11000229L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:47         408          591.8000      CHIX     66152661500019756-1100022AL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:47         603          591.6000      XLON    64002640000012583-E0EdyAN00PAT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:47         423          591.8000      BATE      62142621400031574-10001ET120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:20:47         454          591.8000      XLON    60002600000012393-E0EdyAN00PAI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:24:29         372          591.8000      CHIX     66152661500020168-1100022V020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:24:29         391          591.8000      BATE      62142621400032254-10001F7O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:25:51         105          592.0000      XLON    64002640000012846-E0EdyAN00RoD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:25:51         429          592.0000      XLON    64002640000012846-E0EdyAN00RoG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:25:57         207          593.0000      XLON    64002640000012849-E0EdyAN00RwE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:25:57         324          593.0000      XLON    64002640000012849-E0EdyAN00RwB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:25:57         104          593.0000      XLON    60002600000012736-E0EdyAN00RwG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:26:12         529          593.4000      XLON    60002600000012749-E0EdyAN00S8Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:26:12         311          593.4000      CHIX     62152621500020243-11000236R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:26:30         212          593.2000      TRQX    66002660000028881-E0EdyAi6Bkrb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:27:37          21          593.4000      XLON    60002600000012790-E0EdyAN00ShZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:27:40          84          593.0000      XLON    60002600000012736-E0EdyAN00Siz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:27:40         294          593.0000      CHIX     62152621500020226-1100023DE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:27:40         253          593.0000      XLON    60002600000012736-E0EdyAN00Sj120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:28:12         445          593.0000      XLON    64002640000012916-E0EdyAN00Syp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:03          3           593.4000      BATE      62142621400032915-10001FRL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:04         926          593.4000      BATE      66132661300032826-10001FRO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:49         332          593.0000      CHIX     62152621500020414-1100023NL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:49         444          593.0000      XLON    60002600000012839-E0EdyAN00UGH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50          60          592.6000      XLON    64002640000012967-E0EdyAN00ULA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         633          592.6000      BATE      66132661300032482-10001FVT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         246          592.6000      XLON    64002640000012967-E0EdyAN00UL820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50          82          592.8000      BATE      66132661300032563-10001FVP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         266          592.8000      BATE      62142621400032862-10001FVR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         281          592.8000      CHIX     62152621500020379-1100023P020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         405          592.8000      BATE      66132661300032563-10001FVQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         500          592.8000      XLON    64002640000012860-E0EdyAN00UKh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:50         116          592.8000      XLON    64002640000012860-E0EdyAN00UKj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:54         139          592.6000      XLON    64002640000012967-E0EdyAN00UOi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:54         210          592.4000      BATE      62142621400032973-10001FWG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:29:54         269          592.0000      CHIX     66152661500020376-1100023PT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:31:44         353          591.6000      XLON    60002600000013002-E0EdyAN00WkY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:18         188          592.4000      XLON    64002640000013264-E0EdyAN00ZA320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:18          14          592.4000      BATE      62142621400033389-10001H2E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:33         188          592.4000      XLON    64002640000013272-E0EdyAN00ZIj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         441          592.0000      BATE      62142621400033277-10001H4820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         526          591.8000      XLON    64002640000013153-E0EdyAN00ZPP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40          40          591.6000      CHIX     62152621500020621-1100025LD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         223          591.6000      TRQX    66002660000029462-E0EdyAi6C4cC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         482          592.0000      XLON    64002640000013220-E0EdyAN00ZPD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40          1           592.4000      BATE      66132661300033387-10001H4720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         339          591.6000      BATE      62142621400033251-10001H4A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:33:40         146          591.6000      CHIX     62152621500020621-1100025LC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:06          29          591.8000      XLON    60002600000013275-E0EdyAN00b0a20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:06         188          591.8000      XLON    60002600000013275-E0EdyAN00b0Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:09         431          591.2000      XLON    64002640000013341-E0EdyAN00b4920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:09         186          591.2000      CHIX     62152621500020577-11000261O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:09         224          591.4000      XLON    64002640000013370-E0EdyAN00b3f20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:36:09         379          591.4000      XLON    64002640000013370-E0EdyAN00b3h20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:00          48          591.4000      BATE      66132661300033662-10001HIQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:04          70          591.0000      BATE      66132661300033618-10001HJ920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:06         374          591.0000      BATE      66132661300033618-10001HJD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:06         438          591.0000      XLON    60002600000013303-E0EdyAN00bg020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:09          64          591.0000      BATE      66132661300033618-10001HJE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:13         186          590.0000      TRQX    62002620000026899-E0EdyAi6CFTC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:13         602          590.6000      XLON    64002640000013384-E0EdyAN00bjp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:13         202          590.6000      CHIX     66152661500020999-11000268W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:13         191          590.6000      TRQX    62002620000026862-E0EdyAi6CFTA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:37:13         508          590.8000      BATE      66132661300033544-10001HJP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:38:56         729          590.4000      XLON    64002640000013510-E0EdyAN00d9c20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:40:44         429          590.4000      XLON    60002600000013426-E0EdyAN00eKZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:40:44         353          590.4000      XLON    60002600000013426-E0EdyAN00eKb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:40:44         437          590.4000      BATE      66132661300033923-10001I4P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:15         419          590.2000      XLON    64002640000013496-E0EdyAN00eeN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:15         437          590.2000      BATE      62142621400033878-10001I7920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:15         218          590.2000      XLON    64002640000013496-E0EdyAN00eeP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:51         199          590.0000      TRQX    62002620000027130-E0EdyAi6CTG620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:51         183          590.0000      CHIX     62152621500021162-1100027BJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:41:51         266          590.0000      CHIX     62152621500021162-1100027BI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:13         285          590.6000      CHIX     62152621500021257-1100027L220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:13         524          590.6000      XLON    64002640000013703-E0EdyAN00gA820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:14         213          590.6000      BATE      62142621400034297-10001IFZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:14         172          590.6000      BATE      62142621400034297-10001IG020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:22          89          590.4000      XLON    60002600000013587-E0EdyAN00gEl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:22         525          590.4000      BATE      62142621400034294-10001IGG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:43:22         592          590.4000      XLON    60002600000013587-E0EdyAN00gEn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         480          590.0000      XLON    60002600000013589-E0EdyAN00hAR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         579          590.2000      XLON    60002600000013602-E0EdyAN00h9Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         137          590.0000      CHIX     62152621500021246-1100027XJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         343          590.0000      BATE      66132661300034261-10001IOB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         174          590.0000      CHIX     62152621500021246-1100027XK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:36         378          590.2000      CHIX     62152621500021301-1100027XG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:58         343          589.6000      BATE      62142621400034350-10001IR720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:44:58         526          589.6000      XLON    64002640000013719-E0EdyAN00he820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:45:38         564          588.8000      XLON    60002600000013680-E0EdyAN00iTE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:45:38         521          589.0000      XLON    64002640000013794-E0EdyAN00iSb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:47:00          1           589.6000      BATE      62142621400034704-10001J3320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:47:17          8           589.4000      BATE      66132661300034602-10001J4Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:47:17         237          589.4000      BATE      66132661300034602-10001J4P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:48:26         417          589.2000      XLON    60002600000013777-E0EdyAN00kdh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:48:26         241          589.2000      CHIX     66152661500021591-1100028SF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:48:26         556          589.0000      XLON    60002600000013770-E0EdyAN00ke320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:48:26         312          589.0000      BATE      66132661300034488-10001J9B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:48:26         202          589.0000      TRQX    66002660000030737-E0EdyAi6CnV420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:50:53          6           589.8000      BATE      66132661300035135-10001JSK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:50:53          56          589.8000      XLON    64002640000014101-E0EdyAN00mkf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:50:53         523          589.8000      BATE      66132661300035135-10001JSL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:50:53          9           589.8000      XLON    64002640000014101-E0EdyAN00mkh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:50:53         558          589.8000      XLON    64002640000014101-E0EdyAN00mkr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:52:14         402          589.8000      BATE      62142621400035398-10001K0P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:52:45         188          589.6000      CHIX     66152661500021945-110002A2120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:53:10         188          589.6000      XLON    64002640000014082-E0EdyAN00oeZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:53:10         291          589.6000      XLON    64002640000014082-E0EdyAN00oec20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:53:34         195          589.6000      XLON    64002640000014286-E0EdyAN00ouS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:53:34         144          589.6000      XLON    64002640000014286-E0EdyAN00ouO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:53:59         177          589.6000      XLON    64002640000014286-E0EdyAN00p4p20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         370          589.6000      BATE      62142621400035225-10001KDN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24          98          589.4000      XLON    60002600000014207-E0EdyAN00pKB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24          61          589.6000      BATE      62142621400035225-10001KDM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         338          589.4000      XLON    60002600000013970-E0EdyAN00pK020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         136          589.6000      CHIX     66152661500021945-110002AGH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         108          589.4000      XLON    60002600000014207-E0EdyAN00pK420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         212          589.6000      XLON    64002640000014286-E0EdyAN00pJu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24          86          589.6000      BATE      62142621400035726-10001KDP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         190          589.6000      CHIX     66152661500022152-110002AGJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24          52          589.6000      CHIX     66152661500022152-110002AGI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:54:24         454          589.6000      BATE      62142621400035726-10001KDQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:00         216          589.2000      XLON    60002600000014215-E0EdyAN00pbQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:00         283          589.2000      CHIX     62152621500021785-110002AKP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:00         200          589.2000      TRQX    66002660000031307-E0EdyAi6DAcy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03         388          588.4000      BATE      62142621400035826-10001KHC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03         260          588.8000      XLON    60002600000014044-E0EdyAN00pgN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03          50          588.8000      CHIX     62152621500021780-110002AKY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03          54          588.8000      XLON    60002600000014044-E0EdyAN00pgL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03         246          588.8000      CHIX     62152621500021780-110002AKZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03          49          588.8000      XLON    64002640000014134-E0EdyAN00pgJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:55:03         149          588.8000      XLON    64002640000014134-E0EdyAN00pgH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:56:16         330          588.6000      BATE      66132661300035894-10001KNU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38         359          589.0000      XLON    64002640000014495-E0EdyAN00rIM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38         349          589.2000      BATE      66132661300036239-10001KVA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38         291          588.8000      BATE      66132661300036133-10001KVB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38         504          588.8000      XLON    60002600000014336-E0EdyAN00rIn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38          29          588.8000      BATE      66132661300036133-10001KVC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:38         200          588.8000      CHIX     62152621500022379-110002B5B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39          54          588.6000      TRQX    66002660000032088-E0EdyAi6DIgA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39         310          588.6000      BATE      62142621400036240-10001KVH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39          54          588.6000      TRQX    66002660000032088-E0EdyAi6DIg520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39         190          588.6000      CHIX     62152621500022327-110002B5F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39          30          588.6000      CHIX     62152621500022327-110002B5G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     13:57:39          78          588.6000      TRQX    66002660000032088-E0EdyAi6DIg820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:47         198          589.0000      BATE      66132661300036768-10001LIJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:47         538          589.0000      XLON    60002600000014522-E0EdyAN00uCq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:47         230          589.0000      BATE      66132661300036768-10001LIK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:47          36          589.2000      XLON    60002600000014556-E0EdyAN00uD620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:48         287          589.2000      XLON    60002600000014556-E0EdyAN00uDC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:00:48          72          589.2000      XLON    60002600000014556-E0EdyAN00uD820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:02:48         475          589.4000      XLON    60002600000014630-E0EdyAN00vht20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:03:09         300          589.4000      BATE      66132661300037106-10001LWZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:03:18         437          589.4000      XLON    60002600000014649-E0EdyAN00w4F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:00         440          590.8000      CHIX     66152661500023005-110002CX220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:00         109          590.8000      CHIX     66152661500023005-110002CX120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:04          65          591.2000      XLON    64002640000014762-E0EdyAN00wcb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:10         493          591.2000      XLON    64002640000014764-E0EdyAN00wj120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:15         344          591.4000      BATE      66132661300037243-10001M2Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:44         394          591.2000      XLON    64002640000014793-E0EdyAN00x4o20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:53         488          591.0000      BATE      62142621400037321-10001M6520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:04:53         458          591.0000      XLON    64002640000014761-E0EdyAN00xBn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:06:47         271          591.4000      XLON    64002640000014897-E0EdyAN00yUp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:06:47          1           591.4000      XLON    64002640000014897-E0EdyAN00yUn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:07:56         348          591.8000      XLON    64002640000014949-E0EdyAN00zCb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:08:28         345          592.0000      XLON    64002640000014980-E0EdyAN00zSF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:08:32          13          592.2000      CHIX     66152661500023353-110002DUR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:08:33         345          592.2000      XLON    64002640000014984-E0EdyAN00zUW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:40         427          592.8000      BATE      62142621400037922-10001MW020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:40         517          592.8000      CHIX     62152621500023313-110002E1E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:40         342          592.8000      XLON    64002640000014989-E0EdyAN00zyI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:40         461          592.8000      CHIX     66152661500023368-110002E1F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:40         647          592.8000      BATE      66132661300037889-10001MVZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:41         348          592.8000      XLON    60002600000014920-E0EdyAN0100z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:47         348          592.8000      XLON    64002640000015010-E0EdyAN0105520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:55         302          592.6000      XLON    60002600000014902-E0EdyAN010Dj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:55         108          592.6000      XLON    60002600000014902-E0EdyAN010Dl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:55         194          592.6000      TRQX    62002620000030232-E0EdyAi6Dtto20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:09:55         539          592.4000      BATE      62142621400037864-10001MYC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:12:47         467          593.6000      XLON    60002600000015072-E0EdyAN012Hp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:12:48         460          593.6000      XLON    64002640000015168-E0EdyAN012J720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:12:54         375          593.6000      CHIX     66152661500023647-110002EY020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:12:54         460          593.6000      XLON    64002640000015173-E0EdyAN012Ng20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:12:54         389          593.6000      XLON    60002600000015083-E0EdyAN012Ne20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:13:08         206          593.6000      XLON    64002640000015176-E0EdyAN012W520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:13:29         442          593.6000      BATE      62142621400038432-10001NMG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:13:56         392          593.6000      CHIX     66152661500023682-110002F8Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:13:56         563          593.6000      BATE      66132661300038403-10001NPA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:13:56         354          593.6000      XLON    60002600000015107-E0EdyAN013Bu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:14:49         293          594.6000      XLON    60002600000015165-E0EdyAN013rj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:15:17         259          594.6000      XLON    60002600000015191-E0EdyAN014Jg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:15:17         112          594.6000      XLON    60002600000015191-E0EdyAN014Jr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:15:51         519          594.6000      XLON    64002640000015322-E0EdyAN014hP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:16         165          594.4000      CHIX     62152621500023765-110002FS120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:16         444          594.4000      XLON    64002640000015286-E0EdyAN0153s20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:16         118          594.4000      CHIX     62152621500023765-110002FS020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:16         116          594.4000      BATE      66132661300038602-10001O3F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:16         356          594.4000      BATE      66132661300038602-10001O3G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:16:34         420          594.6000      XLON    64002640000015342-E0EdyAN015er20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:04          73          595.6000      XLON    60002600000015342-E0EdyAN016hm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:04         500          595.6000      XLON    60002600000015342-E0EdyAN016hk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07         317          595.2000      CHIX     66152661500024011-110002GCH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07         456          595.2000      XLON    64002640000015413-E0EdyAN016k820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07         168          595.0000      BATE      66132661300038938-10001OGB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07         382          595.4000      XLON    64002640000015427-E0EdyAN016jy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07          65          595.2000      CHIX     66152661500024011-110002GCI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:18:07         348          595.2000      CHIX     62152621500023963-110002GCJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18         246          595.0000      BATE      66132661300038938-10001ONN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18         263          595.0000      CHIX     62152621500024025-110002GOS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18         219          595.0000      BATE      62142621400039054-10001ONS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18          86          595.0000      BATE      62142621400039054-10001ONR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18         233          595.0000      XLON    60002600000015348-E0EdyAN017XB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:19:18         131          595.0000      BATE      66132661300038938-10001ONO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:45          38          595.6000      XLON    64002640000015566-E0EdyAN0192x20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:45         497          595.6000      XLON    64002640000015566-E0EdyAN0192u20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46         420          595.4000      XLON    64002640000015564-E0EdyAN0193m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46          69          595.4000      BATE      62142621400039307-10001P0T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46         382          595.4000      CHIX     66152661500024211-110002H7T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46          40          595.4000      BATE      62142621400039307-10001P0W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46         294          595.4000      BATE      62142621400039307-10001P0U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:20:46         476          595.4000      BATE      62142621400039307-10001P0V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:40         389          595.8000      XLON    64002640000015677-E0EdyAN01AS020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:41         466          595.8000      XLON    60002600000015584-E0EdyAN01ASY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:44         534          595.8000      XLON    64002640000015678-E0EdyAN01AVh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         239          595.2000      TRQX    66002660000034985-E0EdyAi6EXpX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         312          595.4000      CHIX     62152621500024331-110002HUR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         337          595.4000      XLON    60002600000015576-E0EdyAN01AXs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         733          595.2000      BATE      62142621400039306-10001PE520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         213          595.4000      BATE      66132661300039543-10001PE220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         274          595.0000      CHIX     62152621500024177-110002HUY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46          89          595.4000      XLON    60002600000015576-E0EdyAN01AXq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         500          595.4000      BATE      66132661300039543-10001PE120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:22:46         386          595.4000      XLON    60002600000015549-E0EdyAN01AXo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:01          89          595.8000      XLON    60002600000015870-E0EdyAN01EH820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:01          49          595.8000      XLON    60002600000015870-E0EdyAN01EHC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:01          18          595.8000      XLON    60002600000015870-E0EdyAN01EHA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:01         130          595.8000      XLON    60002600000015870-E0EdyAN01EH620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:02         388          595.8000      XLON    60002600000015871-E0EdyAN01EHu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:03         128          595.8000      XLON    64002640000015963-E0EdyAN01EK620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:04         543          595.8000      XLON    60002600000015877-E0EdyAN01EKl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:05          36          595.8000      XLON    64002640000015965-E0EdyAN01ELO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:06         126          595.8000      XLON    60002600000015878-E0EdyAN01EMp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:56         402          595.4000      CHIX     66152661500024837-110002JVM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:56         185          595.4000      BATE      62142621400040390-10001QWA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:56         716          595.4000      BATE      66132661300040345-10001QW920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:56         466          595.4000      XLON    60002600000015880-E0EdyAN01Etp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:57          52          595.6000      XLON    64002640000015995-E0EdyAN01Eus20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:58         521          595.6000      XLON    60002600000015909-E0EdyAN01F0t20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:59         364          595.6000      XLON    64002640000015997-E0EdyAN01F6C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:29:59          77          595.6000      XLON    64002640000015997-E0EdyAN01F6A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:00         521          595.6000      XLON    60002600000015913-E0EdyAN01F9220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         186          595.0000      TRQX    62002620000031712-E0EdyAi6ExNQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         264          595.2000      BATE      66132661300040269-10001R8Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         410          595.0000      BATE      66132661300039667-10001R8S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         498          595.0000      XLON    64002640000015735-E0EdyAN01G8b20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12          35          595.0000      BATE      66132661300039667-10001R8R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         206          594.6000      CHIX     66152661500024491-110002KEF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         268          595.0000      CHIX     62152621500024432-110002KEE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         424          595.2000      XLON    60002600000015735-E0EdyAN01G8U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         271          595.2000      CHIX     62152621500024544-110002KEC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:12         513          595.2000      BATE      66132661300039845-10001R8P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:13         342          594.6000      BATE      62142621400039675-10001R9520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:15         406          594.4000      XLON    60002600000015939-E0EdyAN01GFB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:15         191          594.4000      TRQX    66002660000035323-E0EdyAi6Exe220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:30:25         447          594.2000      XLON    60002600000015938-E0EdyAN01GUP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:31:35          41          593.8000      BATE      62142621400040589-10001RWN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:31:35          79          594.0000      CHIX     66152661500024968-110002LDW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:31:35         455          594.0000      BATE      66132661300040760-10001RWM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:31:35         208          594.0000      CHIX     66152661500024968-110002LDV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:31:35          48          594.0000      CHIX     66152661500024968-110002LDX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:01         484          593.8000      BATE      62142621400040589-10001S3Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         335          593.6000      CHIX     62152621500024928-110002M1U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         323          593.4000      BATE      66132661300040824-10001SBG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39          36          593.4000      BATE      66132661300040824-10001SBH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         533          593.0000      XLON    60002600000016105-E0EdyAN01L6O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         186          593.2000      TRQX    66002660000036195-E0EdyAi6FCfY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39          42          593.6000      XLON    64002640000016025-E0EdyAN01L5T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         486          593.6000      XLON    64002640000016025-E0EdyAN01L5Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:39         413          593.4000      XLON    64002640000016082-E0EdyAN01L5m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:40         297          592.8000      BATE      62142621400040858-10001SBJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:32:41         239          592.6000      CHIX     62152621500025129-110002M2220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:33:25         461          591.8000      XLON    64002640000016228-E0EdyAN01Lye20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:34:07         420          591.8000      XLON    60002600000016245-E0EdyAN01NJW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:34:19         413          591.6000      XLON    64002640000016272-E0EdyAN01NdK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:35:49          65          592.4000      XLON    60002600000016378-E0EdyAN01PhS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:35:58         225          592.0000      CHIX     62152621500025371-110002O0P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:35:58         330          592.0000      XLON    64002640000016403-E0EdyAN01Prt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:37:11         650          592.2000      BATE      62142621400041509-10001TZ920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:37:11         312          592.0000      BATE      66132661300041470-10001TZC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:37:11         113          592.2000      BATE      62142621400041509-10001TZA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:37:11         427          592.0000      XLON    64002640000016566-E0EdyAN01RdX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:37:30         100          592.0000      XLON    60002600000016553-E0EdyAN01S5b20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:38:21         327          592.0000      XLON    60002600000016553-E0EdyAN01TXG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:38:45         472          592.0000      XLON    64002640000016755-E0EdyAN01U2b20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         215          591.6000      CHIX     66152661500025315-110002PW420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         236          591.8000      BATE      66132661300041229-10001UQ420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         119          591.6000      TRQX    62002620000032924-E0EdyAi6Fnuz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         189          591.8000      BATE      66132661300041634-10001UQ620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         394          591.6000      XLON    64002640000016699-E0EdyAN01Uus20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         101          591.8000      BATE      66132661300041229-10001UQ320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         319          592.0000      XLON    60002600000016701-E0EdyAN01UuR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         341          591.8000      CHIX     66152661500025556-110002PW220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         392          591.8000      XLON    60002600000016451-E0EdyAN01Uua20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19          71          591.6000      TRQX    62002620000032924-E0EdyAi6Fnuw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19          33          591.6000      XLON    64002640000016699-E0EdyAN01Uuu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:19         247          591.8000      XLON    60002600000016451-E0EdyAN01Uuc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:37          85          591.2000      CHIX     66152661500025316-110002Q1Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:37         337          591.2000      BATE      62142621400041194-10001UTS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:39:37         127          591.2000      CHIX     66152661500025316-110002Q1X20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51         674          591.0000      XLON    64002640000016848-E0EdyAN01X5s20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51          93          591.2000      XLON    60002600000016830-E0EdyAN01X5A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51         349          591.0000      CHIX     62152621500025794-110002QLJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51         463          590.8000      BATE      62142621400041755-10001V6M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51          3           591.0000      CHIX     62152621500025794-110002QLI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51         425          591.2000      BATE      66132661300041858-10001V6920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:51         368          591.2000      XLON    60002600000016830-E0EdyAN01X5f20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59         106          590.6000      TRQX    66002660000037155-E0EdyAi6FweN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59         314          590.6000      XLON    64002640000016793-E0EdyAN01XKG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59         116          590.6000      TRQX    66002660000037155-E0EdyAi6FweK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59         288          590.6000      XLON    64002640000016793-E0EdyAN01XKI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59          29          590.6000      CHIX     66152661500025833-110002QO020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:40:59         323          590.6000      CHIX     66152661500025833-110002QNZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:42:59         261          590.2000      CHIX     62152621500025988-110002RZ220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:42:59          46          590.2000      BATE      66132661300042072-10001VXZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:42:59         230          590.2000      XLON    60002600000016844-E0EdyAN01bR920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:42:59         263          590.2000      XLON    64002640000017022-E0EdyAN01bRO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:42:59         375          590.2000      BATE      66132661300042072-10001VXY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:43:20         292          590.0000      XLON    60002600000017009-E0EdyAN01bte20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:43:20          91          590.0000      XLON    60002600000017009-E0EdyAN01btT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:43:27          66          590.0000      BATE      62142621400042215-10001W3O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:45:50          3           591.0000      XLON    64002640000017311-E0EdyAN01fK120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:45:50         400          591.0000      XLON    64002640000017311-E0EdyAN01fJz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:45:55         548          591.2000      XLON    60002600000017232-E0EdyAN01fPg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:46:14         350          591.2000      CHIX     62152621500026341-E10002TMK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:46:14          55          591.2000      XLON    64002640000017325-E0EdyAN01frY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:46:14         453          591.2000      XLON    64002640000017325-E0EdyAN01frQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:46:46         409          591.4000      BATE      62142621400042804-10001X7B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:46:51         188          591.6000      XLON    64002640000017388-E0EdyAN01gdL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:01         188          591.6000      XLON    64002640000017408-E0EdyAN01grS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:05         152          591.4000      BATE      62142621400042804-10001XBL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:05         200          591.4000      XLON    64002640000017386-E0EdyAN01h4120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:05         513          591.4000      BATE      66132661300042797-10001XBM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:05         296          591.4000      XLON    64002640000017382-E0EdyAN01h3z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56          39          591.4000      XLON    60002600000017396-E0EdyAN01i6L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56          66          591.2000      BATE      62142621400042803-10001XK120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56         402          591.2000      BATE      66132661300042757-10001XK220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56         423          591.4000      XLON    60002600000017396-E0EdyAN01i6N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56         461          591.4000      XLON    64002640000017469-E0EdyAN01i6J20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:56         208          591.2000      BATE      62142621400042803-10001XK020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:57         201          591.0000      TRQX    66002660000037822-E0EdyAi6GWtr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:57         312          591.0000      XLON    60002600000017229-E0EdyAN01i8q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:57         286          591.0000      CHIX     66152661500026368-110002UGI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:47:57         145          591.0000      XLON    64002640000017311-E0EdyAN01i8k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:48:00         273          590.6000      BATE      62142621400042752-10001XNT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:48:00         369          590.6000      BATE      62142621400042752-10001XNU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:49:14         240          590.4000      CHIX     62152621500026388-110002V5X20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:49:43         330          590.8000      XLON    60002600000017547-E0EdyAN01kQ520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:49:43          70          590.8000      XLON    60002600000017547-E0EdyAN01kQ320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:13         188          590.8000      XLON    60002600000017603-E0EdyAN01l9e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:29          3           590.8000      XLON    60002600000017618-E0EdyAN01lXY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:29         188          590.8000      XLON    60002600000017618-E0EdyAN01lXa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:44         335          590.8000      XLON    60002600000017641-E0EdyAN01lvy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:44          7           590.8000      XLON    60002600000017641-E0EdyAN01lw020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         438          590.2000      CHIX     62152621500026777-110002W1A20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         286          590.2000      XLON    64002640000017476-E0EdyAN01mFB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         441          590.0000      XLON    60002600000017548-E0EdyAN01mFJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         214          590.2000      XLON    64002640000017624-E0EdyAN01mFD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         471          590.2000      BATE      62142621400043098-10001YMA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58         384          590.0000      CHIX     66152661500026486-110002W1C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:50:58          3           590.2000      XLON    64002640000017624-E0EdyAN01mFF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:51:28         395          590.0000      XLON    60002600000017667-E0EdyAN01mvB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:51:28         185          589.6000      TRQX    66002660000038149-E0EdyAi6GpVq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:51:28         333          589.4000      CHIX     62152621500026593-110002WB620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:51:28         610          589.6000      XLON    64002640000017742-E0EdyAN01mvU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:51:28         507          589.8000      BATE      66132661300043051-10001YSD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:53:41          70          589.6000      XLON    60002600000017854-E0EdyAN01p0H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:53:41         170          589.6000      XLON    60002600000017854-E0EdyAN01p0F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:53:41          1           589.6000      XLON    60002600000017854-E0EdyAN01p0D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:53:59         147          589.6000      XLON    64002640000017946-E0EdyAN01pFy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:11         596          589.6000      XLON    60002600000017894-E0EdyAN01pSq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:25          1           589.8000      BATE      66132661300043866-10001ZJ120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:25          70          589.8000      BATE      66132661300043866-10001ZJ220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:45          27          590.0000      BATE      66132661300043973-10001ZLU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:45         705          590.0000      BATE     66132661300043973-D10001ZLT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:54:56         188          590.0000      XLON    64002640000017996-E0EdyAN01q8520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:10          49          590.0000      XLON    60002600000017945-E0EdyAN01qHi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:10         378          590.0000      XLON    60002600000017945-E0EdyAN01qHe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:13          2           590.0000      XLON    64002640000018007-E0EdyAN01qNY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:13          38          590.0000      XLON    64002640000018007-E0EdyAN01qNc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:13         515          590.0000      XLON    64002640000018007-E0EdyAN01qNW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         202          589.4000      TRQX    62002620000035001-E0EdyAi6H6Lm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         200          589.8000      XLON    60002600000017908-E0EdyAN01qPx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         265          589.8000      XLON    64002640000017965-E0EdyAN01qPv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         523          589.8000      BATE      66132661300043866-10001ZQF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         548          589.4000      BATE      66132661300043974-10001ZQI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19          9           589.4000      BATE      66132661300043974-10001ZQK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19          37          589.4000      BATE      66132661300043974-10001ZQJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         427          589.4000      XLON    60002600000017896-E0EdyAN01qQB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:55:19         357          589.8000      CHIX     62152621500027125-110002XT220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:01         389          589.8000      CHIX     62152621500027210-110002Y1W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:01         515          589.8000      XLON    60002600000017957-E0EdyAN01rOx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:38          29          590.0000      BATE      66132661300044243-1000203H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:38         158          589.8000      BATE      62142621400044254-1000203M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:38         433          590.0000      BATE      66132661300044243-1000203G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:56:38         268          589.8000      BATE      62142621400044254-1000203L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:01          34          590.0000      XLON    60002600000018058-E0EdyAN01tCS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:14         188          590.0000      XLON    60002600000018066-E0EdyAN01tI020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:16         258          590.2000      CHIX     66152661500027417-110002YX920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:19         470          590.0000      XLON    64002640000018131-E0EdyAN01tLp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:19         309          590.0000      CHIX     62152621500027394-110002YXK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:58:19         345          590.0000      BATE     62142621400044540-D100020GX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:59:03         431          590.0000      XLON    64002640000018156-E0EdyAN01ttI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:59:03         179          590.0000      BATE      66132661300044469-100020MC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:59:03         176          590.0000      BATE      66132661300044469-100020MB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:59:49          73          590.0000      TRQX    66002660000039557-E0EdyAi6HN3I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     14:59:49         330          590.0000      XLON    60002600000018137-E0EdyAN01uo220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23         187          590.6000      XLON    60002600000018264-E0EdyAN01vSs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23          1           590.6000      XLON    60002600000018264-E0EdyAN01vSq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23         420          590.8000      XLON    64002640000018313-E0EdyAN01vSc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23         342          590.6000      XLON    60002600000018263-E0EdyAN01vSo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23          91          590.8000      XLON    64002640000018313-E0EdyAN01vSe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:00:23         562          590.8000      XLON    64002640000018314-E0EdyAN01vSg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:02:26         506          592.0000      XLON    60002600000018443-E0EdyAN01zcu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:02:36         402          592.0000      XLON    60002600000018455-E0EdyAN01zm720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:06          50          592.2000      XLON    64002640000018543-E0EdyAN020CI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:06         135          592.2000      XLON    64002640000018543-E0EdyAN020CK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:20         338          592.2000      XLON    64002640000018557-E0EdyAN020WA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:20         188          592.2000      XLON    64002640000018557-E0EdyAN020W820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:20          38          592.2000      XLON    64002640000018557-E0EdyAN020W620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:27         188          592.2000      XLON    60002600000018510-E0EdyAN020c420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:27          21          592.2000      XLON    60002600000018510-E0EdyAN020c220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:41         932          592.0000      BATE     62142621400045229-D1000229T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         197          591.6000      CHIX     62152621500027773-1100031ZM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         253          591.6000      CHIX     62152621500027773-1100031ZN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         239          591.6000      BATE      62142621400045159-100022CK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         475          591.8000      XLON    64002640000018569-E0EdyAN021DL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         419          591.6000      BATE      62142621400045159-100022CL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:03:57         158          591.6000      BATE      62142621400045159-100022CJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:04:13         463          591.4000      XLON    64002640000018444-E0EdyAN021ed20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:04:13         217          591.4000      BATE      66132661300044932-100022GS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:04:13         447          591.4000      CHIX     62152621500027663-11000326H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:04:13         500          591.4000      BATE      66132661300044932-100022GR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:04:17         107          591.2000      TRQX    66002660000039771-E0EdyAi6Hj2220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:05:08          5           591.2000      TRQX    66002660000039771-E0EdyAi6HnLL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:05:12         601          591.0000      XLON    60002600000018595-E0EdyAN022cg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:05:12         391          591.0000      CHIX     66152661500027880-1100032L120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:05:12          40          591.0000      XLON    60002600000018595-E0EdyAN022ce20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:05:28         462          590.6000      XLON    60002600000018581-E0EdyAN022qF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:06:39          84          590.8000      BATE      62142621400045578-1000236120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:06:39         350          590.8000      BATE      62142621400045578-1000236220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:06:45         472          591.0000      XLON    60002600000018680-E0EdyAN024P720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:19         188          591.2000      XLON    60002600000018717-E0EdyAN0259D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:19          40          591.2000      XLON    60002600000018717-E0EdyAN0259J20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:19          6           591.2000      XLON    60002600000018717-E0EdyAN0259F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:19          4           591.2000      XLON    60002600000018717-E0EdyAN0259H20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:37          3           591.2000      XLON    60002600000018732-E0EdyAN025RK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:37          50          591.2000      XLON    60002600000018732-E0EdyAN025RG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:37         188          591.2000      XLON    60002600000018732-E0EdyAN025RI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:54          3           591.0000      XLON    60002600000018752-E0EdyAN025wO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:54         424          590.9000      CHIX     66152661500028186-E1000343C20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:55         245          591.0000      XLON    64002640000018803-E0EdyAN025wy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:07:55         272          591.0000      XLON    64002640000018803-E0EdyAN025x020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:09         331          590.8000      BATE     66132661300045689-D100023P820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:12         361          591.0000      XLON    64002640000018808-E0EdyAN0269920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:40         368          590.8000      BATE      66132661300045689-100023XY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:56          4           590.6000      XLON    64002640000018676-E0EdyAN026yt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:56         114          590.6000      CHIX     66152661500028077-1100034OP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:56         428          590.6000      XLON    60002600000018665-E0EdyAN026yy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:56         225          590.6000      BATE      66132661300045539-100023ZC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:56         413          590.6000      XLON    64002640000018676-E0EdyAN026yw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:08:59         428          590.6000      BATE      66132661300045539-100023ZG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:15          10          590.6000      CHIX     66152661500028077-1100034ZU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:15          46          590.6000      BATE      66132661300045539-1000245F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:15         232          590.6000      CHIX     66152661500028077-1100034ZT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:44         391          590.4000      BATE      66132661300045492-100024AU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:44          48          590.4000      TRQX    62002620000036239-E0EdyAi6IAPA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:09:59         484          590.6000      XLON    60002600000018832-E0EdyAN028bF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:10:31         188          590.4000      XLON    60002600000018840-E0EdyAN029YL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:10:46         172          590.4000      XLON    60002600000018840-E0EdyAN029nK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:17         188          591.2000      XLON    64002640000018926-E0EdyAN02AKf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:32         130          591.2000      CHIX     66152661500028461-11000360S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42         437          591.0000      XLON    60002600000018881-E0EdyAN02AgQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42         262          591.2000      CHIX     66152661500028461-11000363D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42          97          591.2000      XLON    64002640000018926-E0EdyAN02AgL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42         238          591.2000      XLON    64002640000018926-E0EdyAN02AgJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42         593          591.0000      BATE      66132661300046054-100024WL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:42          31          591.0000      BATE      66132661300046054-100024WK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:47         437          590.8000      XLON    64002640000018929-E0EdyAN02Arl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:47         204          590.8000      TRQX    62002620000036656-E0EdyAi6IJS820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:11:47         392          590.8000      CHIX     62152621500028403-11000365020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:12:40         874          591.2000      XLON    60002600000018944-E0EdyAN02Bfu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         439          590.6000      XLON    60002600000018932-E0EdyAN02CLd20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         521          590.8000      BATE      62142621400046332-100025GX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         617          591.0000      XLON    60002600000018941-E0EdyAN02CL620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         419          591.0000      CHIX     62152621500028508-1100036Y520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         252          590.8000      CHIX     66152661500028536-1100036Y620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         211          590.6000      BATE      62142621400046256-100025GZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:26         500          590.6000      BATE      62142621400046256-100025GY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:13:30         235          590.4000      TRQX    66002660000040858-E0EdyAi6IR2k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:11         375          589.8000      BATE      66132661300046366-100025PJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:11          83          589.8000      BATE      66132661300046366-100025PK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:11         249          589.8000      CHIX     62152621500028625-1100037EM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:31         188          589.6000      XLON    64002640000019027-E0EdyAN02DU320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:48         167          589.6000      XLON    64002640000019027-E0EdyAN02Dkq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:14:48         235          589.6000      TRQX    62002620000036867-E0EdyAi6IWmC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:02          55          589.6000      XLON    64002640000019027-E0EdyAN02DuW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:02         533          589.6000      XLON    60002600000019049-E0EdyAN02Dua20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:02         133          589.6000      XLON    60002600000019049-E0EdyAN02DuY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:17         188          589.6000      XLON    60002600000019064-E0EdyAN02EEP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:47         393          589.6000      BATE      62142621400046672-1000265M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:47         119          589.6000      CHIX     62152621500028788-11000382U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:47         348          589.6000      XLON    60002600000019064-E0EdyAN02Eju20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:47          52          589.6000      BATE      62142621400046672-1000265N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:15:47         164          589.6000      CHIX     62152621500028788-11000382V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:00          22          589.4000      XLON    64002640000019089-E0EdyAN02F2520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:00         199          589.4000      CHIX     62152621500028556-11000386W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:00         601          589.4000      XLON    64002640000019089-E0EdyAN02F2120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:00         230          589.4000      BATE      62142621400046445-1000268X20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:00         190          589.4000      BATE      62142621400046400-1000268W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:03         188          589.2000      XLON    64002640000019145-E0EdyAN02F6U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:16:03         483          589.2000      XLON    64002640000019145-E0EdyAN02F6Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:17:57         540          590.2000      XLON    60002600000019185-E0EdyAN02GcZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:13          14          590.0000      BATE      62142621400046919-100026X220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:13         500          590.0000      BATE      62142621400046919-100026X120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:13         265          590.0000      CHIX     66152661500028954-11000398D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:13         495          590.0000      XLON    60002600000019135-E0EdyAN02GuS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:46         188          590.0000      XLON    60002600000019270-E0EdyAN02Hll20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:18:46         309          590.0000      XLON    60002600000019270-E0EdyAN02Hlo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:19:02          14          590.0000      CHIX     66152661500029083-1100039LZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:19:17         188          590.0000      CHIX     66152661500029083-1100039P820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:19:32         188          590.0000      CHIX     66152661500029083-1100039S320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:03         132          590.0000      XLON    64002640000019349-E0EdyAN02J7W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:18         188          590.0000      XLON    64002640000019349-E0EdyAN02JRy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:32         690          590.4000      XLON    60002600000019391-E0EdyAN02JhP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:49          95          590.2000      CHIX     66152661500029228-110003ADH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:52         315          590.2000      CHIX     66152661500029228-110003AEB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:55         215          590.2000      BATE      62142621400047410-100027T320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:56         178          590.2000      BATE      62142621400047410-100027T820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:56         500          590.2000      BATE      62142621400047410-100027T920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58         280          590.0000      XLON    60002600000019383-E0EdyAN02K7x20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58         163          590.0000      XLON    64002640000019349-E0EdyAN02K7t20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58          59          590.0000      XLON    64002640000019349-E0EdyAN02K7v20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58          15          590.0000      CHIX     66152661500029083-110003AF320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58         673          590.0000      BATE      66132661300046993-100027TV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58         542          589.8000      XLON    64002640000019330-E0EdyAN02K8B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:20:58         186          589.8000      TRQX    66002660000041829-E0EdyAi6IyuV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:21:19          19          589.6000      CHIX     62152621500028930-110003AKE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:21:34         188          589.6000      CHIX     62152621500028930-110003AMW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:22:21         228          590.0000      XLON    64002640000019554-E0EdyAN02LTW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:22:21         323          590.0000      XLON    64002640000019554-E0EdyAN02LTO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:22:51         188          590.0000      XLON    64002640000019613-E0EdyAN02Lsv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:22:52         344          590.1000      CHIX     66152661500029438-E10003B1G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:22:59         495          590.4000      XLON    60002600000019553-E0EdyAN02Lzg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:02         185          590.6000      BATE      66132661300047647-100028BR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:33          2           590.8000      BATE      62142621400047812-100028IA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:38         393          590.6000      BATE      66132661300047647-100028J420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:39         116          590.4000      BATE      62142621400047743-100028JA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:39         126          590.4000      BATE      62142621400047743-100028J920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:39         186          590.4000      TRQX    66002660000042154-E0EdyAi6JA5q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:55          70          590.6000      XLON    60002600000019609-E0EdyAN02Mul20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:55          38          590.6000      XLON    60002600000019609-E0EdyAN02Muj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:55         200          590.6000      XLON    60002600000019609-E0EdyAN02Mup20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:23:55         188          590.6000      XLON    60002600000019609-E0EdyAN02Mun20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:24:29          24          590.6000      XLON    60002600000019643-E0EdyAN02NJH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:24:29         188          590.6000      XLON    60002600000019643-E0EdyAN02NJF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:24:29         188          590.6000      XLON    60002600000019643-E0EdyAN02NJD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:24:57          70          590.6000      XLON    64002640000019743-E0EdyAN02NhD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:24:57         203          590.6000      XLON    64002640000019743-E0EdyAN02NhF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:13         153          590.4000      XLON    60002600000019698-E0EdyAN02OBQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:13         357          590.4000      XLON    60002600000019698-E0EdyAN02OBO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:24         824          590.4000      BATE      66132661300048013-1000296B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:30         304          590.2000      XLON    64002640000019625-E0EdyAN02OTb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:30         388          590.2000      XLON    64002640000019625-E0EdyAN02OTZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:25:30         316          590.2000      CHIX     66152661500029608-110003CH920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:26:27         164          590.0000      CHIX     66152661500029549-110003CSW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:26:41         188          590.2000      XLON    64002640000019890-E0EdyAN02PaQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:26:55         275          590.2000      XLON    64002640000019890-E0EdyAN02Pjc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:26:55         188          590.2000      XLON    64002640000019890-E0EdyAN02PjY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:27:09         188          590.0000      XLON    64002640000019613-E0EdyAN02Pxv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:27:53         103          590.0000      CHIX     66152661500029549-110003DEV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:27:57         301          590.0000      CHIX     66152661500029864-110003DFI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:07          13          590.0000      CHIX     66152661500029864-110003DJG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         185          589.8000      TRQX    62002620000038172-E0EdyAi6JSjy20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19          40          590.0000      XLON    60002600000019870-E0EdyAN02Qsz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         361          590.0000      BATE      62142621400047837-100029Z720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         175          590.0000      XLON    64002640000019613-E0EdyAN02Qsk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         513          590.0000      XLON    64002640000019957-E0EdyAN02Qsu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         309          590.0000      XLON    60002600000019870-E0EdyAN02Qsw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:19         352          590.0000      BATE      62142621400047837-100029Z820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:21         188          589.6000      CHIX     66152661500029720-110003DLY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22         187          589.6000      BATE      62142621400048392-100029ZT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22         384          589.6000      XLON    64002640000019869-E0EdyAN02QxZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22         384          589.6000      BATE      62142621400048392-100029ZQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22          26          589.6000      BATE      62142621400048392-100029ZR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22          81          589.6000      XLON    64002640000019869-E0EdyAN02Qxc20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:22         172          589.6000      CHIX     66152661500029720-110003DM320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23         270          589.0000      BATE      62142621400048230-10002A0120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23         106          589.2000      CHIX     62152621500029375-110003DMR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23         138          589.2000      XLON    64002640000019990-E0EdyAN02Qzu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23          36          589.2000      XLON    64002640000019990-E0EdyAN02Qzr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23         135          589.2000      XLON    64002640000019990-E0EdyAN02Qyu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:23         174          589.2000      XLON    64002640000019990-E0EdyAN02Qyr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:24         212          589.0000      BATE      62142621400048230-10002A0220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:24         206          589.0000      CHIX     62152621500029531-110003DMS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:25         258          588.8000      XLON    60002600000019913-E0EdyAN02R3Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:25         365          588.8000      XLON    60002600000019913-E0EdyAN02R3W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:28:25         102          588.8000      XLON    60002600000019913-E0EdyAN02R3U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:30:12         188          589.2000      XLON    60002600000020048-E0EdyAN02SXT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:30:12          16          589.2000      XLON    60002600000020048-E0EdyAN02SXR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:30:13          4           589.2000      XLON    60002600000020049-E0EdyAN02SY620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:30:15         241          589.2000      CHIX     66152661500030155-110003EFR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:30:15         640          589.2000      XLON    60002600000020049-E0EdyAN02SZb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:21          72          589.8000      BATE      62142621400048969-10002AXJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:28         269          589.6000      XLON    64002640000020202-E0EdyAN02Tj420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:28         261          589.6000      XLON    64002640000020202-E0EdyAN02Tj620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:30         273          589.4000      CHIX     66152661500030233-110003F0120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:30         351          589.4000      BATE      62142621400048907-10002AYC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:30         413          589.4000      BATE      62142621400048907-10002AYD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:36         273          589.2000      XLON    64002640000020170-E0EdyAN02Tqk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:36         209          589.2000      XLON    64002640000020170-E0EdyAN02Tqi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:38         412          589.0000      BATE      62142621400048970-10002AZP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:31:38         185          589.0000      CHIX     66152661500030148-110003F1N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:32:48         649          589.4000      XLON    60002600000020244-E0EdyAN02VVR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:33:09         549          589.4000      BATE      62142621400049203-10002BKL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:33:14         204          589.4000      CHIX     62152621500030396-110003FZK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         769          589.4000      BATE      62142621400049343-10002BYP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         528          589.2000      BATE      62142621400049132-10002BYQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         272          589.4000      CHIX     66152661500030528-110003GHJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         255          589.2000      CHIX     62152621500030338-110003GHL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         1239         589.2000      XLON    64002640000020364-E0EdyAN02XOF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:34:34         759          589.4000      XLON    60002600000020288-E0EdyAN02XO520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:35:03         200          589.0000      XLON    64002640000020407-E0EdyAN02Xtk20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:35:27         132          589.4000      BATE      62142621400049501-10002C6T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:35:40         211          589.6000      CHIX     62152621500030638-110003GWG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:35:50         440          589.6000      XLON    60002600000020436-E0EdyAN02YV220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:35:50         160          589.6000      XLON    60002600000020436-E0EdyAN02YV420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:36:13          3           589.4000      BATE      62142621400049501-10002CEZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:36:13          63          589.4000      BATE      62142621400049501-10002CF020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:36:23         388          589.4000      BATE      62142621400049501-10002CGJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:36:27          2           589.4000      XLON    64002640000020589-E0EdyAN02ZAs20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:36:27         552          589.4000      XLON    64002640000020589-E0EdyAN02ZB020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:37:23         168          589.4000      XLON    64002640000020651-E0EdyAN02a3U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:09          2           589.6000      XLON    64002640000020670-E0EdyAN02afm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:17          93          589.6000      CHIX     66152661500030874-110003HYJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:17          27          589.6000      CHIX     66152661500030874-110003HYK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:17          43          589.6000      XLON    64002640000020670-E0EdyAN02akz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:20         188          589.6000      XLON    60002600000020579-E0EdyAN02aox20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:20          33          589.6000      XLON    60002600000020579-E0EdyAN02aoz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:20         281          589.6000      CHIX     66152661500030874-110003I0E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:20         619          589.6000      XLON    64002640000020670-E0EdyAN02aov20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:26         339          589.4000      XLON    64002640000020651-E0EdyAN02axI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:26          2           589.4000      XLON    64002640000020651-E0EdyAN02axE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:41         350          589.6000      BATE      62142621400050042-10002D4R20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:41          72          589.6000      BATE      62142621400050042-10002D4Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:38:48          2           589.2000      TRQX    62002620000039336-E0EdyAi6KB5L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:39:02          2           589.4000      XLON    64002640000020781-E0EdyAN02bWn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:39:03         259          589.4000      XLON    64002640000020781-E0EdyAN02bX220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:39:04         185          589.4000      XLON    64002640000020781-E0EdyAN02bXX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:39:15         242          589.6000      BATE      62142621400050141-10002DBD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47         359          589.8000      XLON    60002600000020746-E0EdyAN02ddG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47         207          589.8000      XLON    60002600000020770-E0EdyAN02ddI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47         431          589.8000      XLON    60002600000020737-E0EdyAN02ddE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47         512          589.8000      XLON    64002640000020811-E0EdyAN02ddC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47          35          589.8000      BATE      66132661300050258-10002DU920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47          33          589.8000      BATE      66132661300050258-10002DU820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47          30          589.8000      BATE      66132661300050258-10002DU620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47         500          589.8000      BATE      66132661300050258-10002DU420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47          92          589.8000      BATE      66132661300050258-10002DU520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:47          26          589.8000      BATE      66132661300050258-10002DU720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:40:49         402          590.2000      XLON    60002600000020845-E0EdyAN02dgh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02          12          590.0000      BATE      66132661300050344-10002DXJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02         279          590.0000      BATE      66132661300050344-10002DXL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02         224          590.0000      BATE      66132661300050343-10002DXH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02          33          590.0000      BATE      66132661300050344-10002DXK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02          65          590.0000      BATE      66132661300050344-10002DXI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:02         620          590.0000      XLON    64002640000020926-E0EdyAN02dnV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:14         462          590.0000      CHIX     66152661500031286-E10003JGS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:44         104          590.0000      XLON    64002640000020984-E0EdyAN02elo20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:44          13          590.0000      XLON    64002640000020984-E0EdyAN02ell20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:41:44         563          590.0000      XLON    60002600000020902-E0EdyAN02elq20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:42:01          4           590.2000      BATE      66132661300050556-10002EF420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:42:01         577          590.2000      BATE      66132661300050556-10002EF520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:42:58         185          590.2000      XLON    64002640000021100-E0EdyAN02for20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:42:58         201          590.2000      XLON    64002640000021100-E0EdyAN02fop20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:24         193          590.2000      XLON    64002640000021122-E0EdyAN02gKU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:28         263          590.2000      CHIX     66152661500031530-110003KO220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:28         188          590.2000      CHIX     66152661500031530-110003KO120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:37          1           590.2000      XLON    60002600000021059-E0EdyAN02gVO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:37          70          590.2000      XLON    60002600000021059-E0EdyAN02gVQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:37         188          590.2000      XLON    60002600000021059-E0EdyAN02gVS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:41          4           590.2000      BATE      62142621400050923-10002EZH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:41          2           590.2000      BATE      62142621400050923-10002EZG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:41         349          590.2000      BATE      62142621400050923-10002EZI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:41          14          590.2000      BATE      62142621400050923-10002EZF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:54         202          590.2000      XLON    60002600000021120-E0EdyAN02hFM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:54         181          590.2000      XLON    60002600000021120-E0EdyAN02hFI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:43:54         188          590.2000      XLON    60002600000021120-E0EdyAN02hFK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:00          71          590.2000      CHIX     62152621500031524-110003L0W20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:00          71          590.2000      CHIX     62152621500031524-110003L0S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:00          27          590.2000      CHIX     62152621500031524-110003L0T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:00          82          590.2000      CHIX     62152621500031524-110003L0V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:00         194          590.2000      CHIX     62152621500031524-110003L0U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:15          72          590.2000      BATE      66132661300050932-10002F8T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:15          72          590.2000      BATE      66132661300050932-10002F8S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:15         114          590.2000      BATE      66132661300050932-10002F8U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:28         188          590.2000      XLON    60002600000021178-E0EdyAN02i0S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:45         188          590.2000      XLON    64002640000021258-E0EdyAN02iIp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:45         202          590.2000      XLON    64002640000021258-E0EdyAN02iIt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:44:45          70          590.2000      XLON    64002640000021258-E0EdyAN02iIr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         116          589.6000      BATE      62142621400050253-10002FHL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         397          589.6000      XLON    64002640000020925-E0EdyAN02icz20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         452          589.6000      BATE      62142621400050253-10002FHK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         199          589.8000      TRQX    62002620000040068-E0EdyAi6KePG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         271          589.6000      CHIX     66152661500031049-110003LID20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03          45          589.6000      BATE      62142621400050253-10002FHI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         106          589.8000      BATE      66132661300050258-10002FHC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03          27          589.6000      BATE      62142621400050253-10002FHJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         561          589.8000      XLON    64002640000021067-E0EdyAN02icf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:03         325          589.8000      CHIX     62152621500031006-110003LI720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:07         203          589.2000      TRQX    62002620000039336-E0EdyAi6KeuM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:07         458          589.2000      BATE      62142621400050647-10002FJ320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:09         102          589.0000      XLON    64002640000021276-E0EdyAN02ixE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:09         270          589.0000      XLON    64002640000021276-E0EdyAN02ixA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:09         141          589.0000      XLON    64002640000021276-E0EdyAN02ix820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:09         168          589.0000      XLON    64002640000021276-E0EdyAN02ix620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:12          17          588.8000      TRQX    66002660000045058-E0EdyAi6KfaF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:45:12          66          588.8000      TRQX    66002660000045058-E0EdyAi6KfaJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:12         262          590.0000      CHIX     62152621500031828-110003MK020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:12         509          590.0000      XLON    60002600000021371-E0EdyAN02lY720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:12         500          590.0000      BATE      66132661300051318-10002G9F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:12          45          590.0000      XLON    60002600000021371-E0EdyAN02lY520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:12          85          590.0000      BATE      66132661300051318-10002G9E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45          34          589.8000      TRQX    66002660000045417-E0EdyAi6Kplh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45          30          589.6000      BATE      62142621400051269-10002GE320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45         112          589.8000      TRQX    66002660000045417-E0EdyAi6Kplb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45          58          589.8000      TRQX    66002660000045417-E0EdyAi6Kple20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45         261          589.8000      CHIX     66152661500031886-110003MQA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45         658          589.8000      XLON    60002600000021341-E0EdyAN02m4820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45         453          590.0000      XLON    64002640000021497-E0EdyAN02m3r20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:45         306          590.0000      XLON    64002640000021497-E0EdyAN02m3o20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:47:47         511          589.6000      XLON    60002600000021308-E0EdyAN02m5a20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:48:48         487          589.6000      BATE      62142621400051269-10002GRA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:48:50          56          589.6000      BATE      66132661300051545-10002GRR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:48:50         110          589.6000      BATE      66132661300051545-10002GRP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:48:50          97          589.6000      BATE      66132661300051545-10002GRQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:48:50         118          589.6000      BATE      62142621400051269-10002GRO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:49:24          45          590.0000      XLON    60002600000021523-E0EdyAN02nbM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:18          3           590.6000      XLON    60002600000021663-E0EdyAN02ps620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:18         112          590.6000      XLON    60002600000021663-E0EdyAN02ps420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:19         727          590.6000      XLON    60002600000021663-E0EdyAN02psO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:29          72          590.8000      BATE      62142621400051967-10002HOB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:32         141          591.2000      XLON    60002600000021692-E0EdyAN02qKV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:32          18          591.2000      XLON    60002600000021692-E0EdyAN02qKT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:33         122          591.2000      XLON    64002640000021771-E0EdyAN02qMG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:34          90          591.2000      XLON    64002640000021774-E0EdyAN02qNK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:35         178          591.2000      XLON    60002600000021698-E0EdyAN02qNw20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:40         795          591.2000      XLON    64002640000021776-E0EdyAN02qZC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:51:40         530          591.2000      XLON    60002600000021701-E0EdyAN02qZE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:52:03         541          591.2000      BATE      62142621400052008-10002HUH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:52:03         109          591.2000      BATE      62142621400052008-10002HUG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:06         188          591.6000      XLON    64002640000021882-E0EdyAN02sFO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:07         568          591.6000      XLON    60002600000021812-E0EdyAN02sGx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:21         676          591.4000      XLON    64002640000021872-E0EdyAN02sdK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:41         349          591.6000      BATE      62142621400052331-10002IDJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:41          46          591.6000      BATE      62142621400052331-10002IDI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:53:56         500          591.4000      CHIX     62152621500032523-110003PPL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:00         219          591.4000      CHIX     66152661500032633-110003PQF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:00         394          591.4000      CHIX     66152661500032633-110003PQG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         662          591.2000      BATE      66132661300052173-10002IIC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07          11          590.8000      XLON    64002640000021759-E0EdyAN02tMA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         290          591.2000      BATE      66132661300052172-10002IIB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07          25          591.0000      TRQX    62002620000041376-E0EdyAi6LH7N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         161          591.0000      TRQX    62002620000041376-E0EdyAi6LH7I20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07          31          591.0000      CHIX     66152661500032630-110003PTJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         224          591.2000      XLON    60002600000021832-E0EdyAN02tLn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         189          591.2000      CHIX     62152621500032474-110003PTG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         195          591.0000      CHIX     66152661500032630-110003PTI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07          7           590.8000      XLON    64002640000021759-E0EdyAN02tMC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:07         491          591.2000      CHIX     62152621500032474-110003PTF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:09          61          590.8000      XLON    64002640000021759-E0EdyAN02tU420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:09          59          590.8000      BATE      66132661300052179-10002IKE20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:09         515          590.8000      BATE      66132661300052179-10002IKF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:54:09         532          590.8000      XLON    64002640000021759-E0EdyAN02tU720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:55:21          4           590.6000      BATE      62142621400052565-10002IZU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:55:25         694          590.8000      BATE      62142621400052574-10002J0720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:55:25          48          590.8000      BATE      62142621400052574-10002J0820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:55:29         500          590.8000      XLON    64002640000022034-E0EdyAN02ut720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:55:29          54          590.8000      XLON    64002640000022034-E0EdyAN02ut920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:56:01          2           590.8000      XLON    64002640000022075-E0EdyAN02vSh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:56:01         500          590.8000      XLON    64002640000022075-E0EdyAN02vSe20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:56:13         641          590.6000      XLON    64002640000022033-E0EdyAN02vgB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:56:13          13          590.6000      XLON    64002640000022033-E0EdyAN02vg820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:15         263          590.8000      XLON    64002640000022149-E0EdyAN02wgD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:26         219          590.8000      CHIX     66152661500032958-110003RFK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:35          65          590.8000      BATE      62142621400052930-10002JNK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:35          11          590.8000      BATE      62142621400052930-10002JNL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:35         500          590.8000      BATE      62142621400052930-10002JNM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:36          13          590.8000      BATE      62142621400052930-10002JNN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:43         153          590.8000      XLON    60002600000022105-E0EdyAN02x7D20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:43         346          590.8000      XLON    60002600000022105-E0EdyAN02x7F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:43          49          590.8000      XLON    60002600000022104-E0EdyAN02x7B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:57:43         500          590.8000      XLON    60002600000022104-E0EdyAN02x7820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:05          29          590.6000      CHIX     66152661500032806-110003RPZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:05         422          590.6000      BATE      66132661300052554-10002JSH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:05          45          590.6000      BATE      66132661300052554-10002JSG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:05         300          590.6000      CHIX     66152661500032806-110003RQ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:30         188          590.4000      XLON    64002640000022016-E0EdyAN02xwH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:43         188          590.4000      XLON    64002640000022016-E0EdyAN02yEb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:55         204          590.2000      TRQX    62002620000041839-E0EdyAi6Lahf20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:55         285          590.2000      CHIX     62152621500032707-110003S6G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:55         512          590.2000      BATE      66132661300052664-10002K1E20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:55          54          590.4000      XLON    64002640000022016-E0EdyAN02yVC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:55         174          590.4000      XLON    64002640000022016-E0EdyAN02yV720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:58:57         550          590.0000      XLON    64002640000022222-E0EdyAN02ycL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:59:21         188          589.8000      CHIX     66152661500033157-110003SBU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:59:34          3           590.0000      XLON    60002600000022263-E0EdyAN02zBi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:59:46         188          590.0000      XLON    60002600000022263-E0EdyAN02zJO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     15:59:58          55          590.0000      CHIX     62152621500033217-110003SK120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:13         500          590.4000      XLON    60002600000022344-E0EdyAN0301i20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:13         100          590.4000      XLON    60002600000022344-E0EdyAN0301k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:22         131          590.0000      CHIX     62152621500033217-110003SVD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:47          18          590.4000      XLON    64002640000022483-E0EdyAN030iT20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:47          53          590.4000      XLON    64002640000022483-E0EdyAN030iV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:47         315          590.4000      XLON    64002640000022483-E0EdyAN030iO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:00:48         364          590.4000      XLON    64002640000022483-E0EdyAN030in20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:43          22          590.4000      XLON    60002600000022459-E0EdyAN031mx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:43         500          590.4000      XLON    60002600000022459-E0EdyAN031mt20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:46          86          590.0000      XLON    60002600000022263-E0EdyAN031qN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:46         284          590.0000      XLON    60002600000022263-E0EdyAN031qP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:46         197          590.0000      XLON    60002600000022313-E0EdyAN031qR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:01:46         113          590.0000      BATE      62142621400053477-10002KY620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:02         344          590.0000      BATE      62142621400053477-10002L0G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:02         129          590.0000      CHIX     62152621500033393-110003TQ020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:10         188          590.0000      CHIX     62152621500033393-110003TSU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:22         131          590.0000      CHIX     66152661500033672-110003TXS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:22          9           590.0000      CHIX     62152621500033393-110003TXR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:29         241          590.0000      BATE      62142621400053477-10002L5L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:33         116          590.0000      CHIX     66152661500033672-110003U0620230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:34          26          590.0000      BATE      62142621400053477-10002L6320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:02:55         635          590.0000      XLON    60002600000022546-E0EdyAN0335Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:02         440          589.8000      BATE      66132661300053066-10002L9020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:02          80          589.8000      CHIX     66152661500033157-110003U5U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:02         317          589.8000      BATE      66132661300053066-10002L9120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:02         510          589.8000      XLON    64002640000022344-E0EdyAN0337k20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:41          4           590.2000      BATE      66132661300054072-10002LGF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:03:41          91          590.2000      BATE      66132661300054072-10002LGG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:04:11          73          590.4000      CHIX     66152661500033909-110003US920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:04:11         396          590.6000      XLON    60002600000022632-E0EdyAN034Mj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:04:11         386          590.6000      XLON    60002600000022632-E0EdyAN034Mh20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:18         441          590.8000      BATE      66132661300054325-10002M3320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:18         302          590.8000      CHIX     62152621500033957-110003VFG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:18         729          590.8000      XLON    60002600000022723-E0EdyAN035iC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:18          98          590.8000      BATE      66132661300054325-10002M3220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:26         805          590.8000      BATE      66132661300054374-10002M4Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:51         500          590.8000      XLON    60002600000022809-E0EdyAN036OH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:05:51          19          590.8000      XLON    60002600000022809-E0EdyAN036OJ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         104          590.4000      TRQX    66002660000047966-E0EdyAi6M3RK20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         204          590.4000      XLON    64002640000022814-E0EdyAN036eW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         192          590.4000      CHIX     66152661500033909-110003VVF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13          64          590.4000      CHIX     66152661500033909-110003VVG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         112          590.4000      TRQX    66002660000047966-E0EdyAi6M3RN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         209          590.6000      TRQX    66002660000048136-E0EdyAi6M3Pm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         414          590.6000      BATE      62142621400054334-10002MDZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         314          590.6000      CHIX     66152661500034140-110003VVD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         625          590.6000      XLON    64002640000022804-E0EdyAN036dx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13         265          590.6000      BATE      62142621400054335-10002ME020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:13          10          590.6000      TRQX    66002660000048136-E0EdyAi6M3Pj20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:14         238          590.2000      BATE      66132661300054087-10002ME920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:14         301          590.2000      BATE      66132661300054087-10002ME820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:15         333          590.2000      XLON    64002640000022724-E0EdyAN036iv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:15          16          590.2000      XLON    64002640000022724-E0EdyAN036is20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:06:18         231          590.0000      TRQX    62002620000043335-E0EdyAi6M40Q20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:12         316          590.6000      XLON    60002600000023018-E0EdyAN0395J20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:12         409          590.6000      XLON    60002600000023018-E0EdyAN0395F20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:16         256          590.6000      CHIX     66152661500034487-110003WVX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:31         188          590.6000      XLON    64002640000023130-E0EdyAN039SY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:31         185          590.6000      XLON    64002640000023130-E0EdyAN039Sa20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:41          3           590.6000      BATE      62142621400054988-10002N3T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:41          76          590.6000      BATE      62142621400054988-10002N3U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:41         188          590.6000      BATE      62142621400054988-10002N3V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:08:41          1           590.6000      BATE      62142621400054988-10002N3S20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:01         268          590.6000      CHIX     62152621500034451-110003X6G20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:02         171          590.4000      XLON    60002600000023070-E0EdyAN039zM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:03          76          590.4000      XLON    60002600000023070-E0EdyAN03A0420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:08         185          590.4000      XLON    60002600000023070-E0EdyAN03A4N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:11         206          590.4000      XLON    60002600000023070-E0EdyAN03A7j20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:16          33          590.6000      BATE      66132661300055085-10002N8T20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:38          3           590.6000      XLON    60002600000023147-E0EdyAN03AWp20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:38          1           590.6000      XLON    60002600000023147-E0EdyAN03AWr20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:38          2           590.6000      XLON    60002600000023147-E0EdyAN03AWn20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:38         312          590.6000      XLON    60002600000023147-E0EdyAN03AWv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:09:43         246          590.6000      XLON    60002600000023147-E0EdyAN03AYN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:13         557          590.6000      XLON    64002640000023291-E0EdyAN03B8P20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:13         109          590.6000      XLON    64002640000023291-E0EdyAN03B8N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:21         119          590.4000      XLON    64002640000023235-E0EdyAN03BSx20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:21          72          590.6000      BATE      62142621400055285-10002NO820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:29         198          590.4000      XLON    64002640000023235-E0EdyAN03BaG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:31          59          590.2000      BATE      62142621400054788-10002NQM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:31          62          590.2000      XLON    64002640000023237-E0EdyAN03Bgm20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:31          61          590.4000      XLON    64002640000023235-E0EdyAN03Bge20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:31          33          590.2000      CHIX     66152661500034454-110003Y3320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:31         186          590.4000      XLON    64002640000023235-E0EdyAN03Bgb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:38         188          590.2000      CHIX     66152661500034454-110003Y4B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:50          35          590.2000      CHIX     66152661500034454-110003Y7N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:10:50         153          590.2000      CHIX     66152661500034796-110003Y7O20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:14         187          590.2000      CHIX     66152661500034796-110003YGF20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:16         190          590.2000      XLON    64002640000023237-E0EdyAN03CLI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:30          21          590.4000      BATE      66132661300055533-10002O1U20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:45          5           590.2000      XLON    64002640000023237-E0EdyAN03CnO20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:49         230          590.2000      XLON    64002640000023237-E0EdyAN03CrN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:50         167          590.2000      XLON    60002600000023287-E0EdyAN03Cvb20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:50          21          590.2000      XLON    64002640000023237-E0EdyAN03CvZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:51         501          590.2000      BATE      62142621400054788-10002O6420230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:11:51         125          590.2000      XLON    60002600000023287-E0EdyAN03Cwu20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:02          3           590.2000      XLON    64002640000023445-E0EdyAN03D9m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:14         188          590.2000      XLON    64002640000023445-E0EdyAN03DKv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:25         188          590.2000      XLON    64002640000023445-E0EdyAN03DSZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:28          85          590.2000      XLON    64002640000023445-E0EdyAN03DTD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:29         222          590.2000      XLON    64002640000023445-E0EdyAN03DTW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:29         134          590.2000      BATE      62142621400055609-10002ODB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:31         188          590.2000      BATE      62142621400055609-10002ODP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:32          17          590.2000      BATE      62142621400055609-10002OE320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:47         188          590.2000      XLON    64002640000023477-E0EdyAN03Duv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:12:59         188          590.2000      XLON    64002640000023477-E0EdyAN03E5j20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:00         263          590.2000      XLON    64002640000023477-E0EdyAN03E5v20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:10         382          590.4000      BATE      62142621400055806-10002OLC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:11          11          590.4000      BATE      62142621400055806-10002OLH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:23         188          590.2000      BATE      62142621400055609-10002ONZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:29          87          590.4000      CHIX     66152661500035149-110003ZJL20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:33         500          590.4000      XLON    64002640000023558-E0EdyAN03F2p20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:35         248          590.4000      XLON    64002640000023558-E0EdyAN03F4m20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:35         188          590.2000      BATE      62142621400055609-10002OQI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:47          25          590.2000      BATE      66132661300055891-10002ORY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:47         486          590.2000      BATE      66132661300055891-10002ORZ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:47         163          590.2000      BATE      62142621400055609-10002ORX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:49          10          590.0000      TRQX    62002620000043803-E0EdyAi6MZ9Z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:13:49          4           590.2000      XLON    64002640000023477-E0EdyAN03FH520230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:06         127          590.0000      CHIX     62152621500034779-110003ZW220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:11          97          590.0000      CHIX     62152621500035062-110003ZXN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:11          91          590.0000      CHIX     62152621500034779-110003ZXM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:14          39          590.0000      BATE      62142621400054691-10002OWX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:14         104          590.0000      CHIX     62152621500035062-110003ZY320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:14          8           590.0000      CHIX     62152621500035062-110003ZY220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:25         132          590.0000      XLON    60002600000023340-E0EdyAN03FuQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:29          8           590.0000      BATE      62142621400054691-10002OYH20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:30         241          590.0000      XLON    60002600000023340-E0EdyAN03Fx120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:35         188          590.0000      XLON    60002600000023340-E0EdyAN03G2V20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:47         188          590.0000      TRQX    62002620000043803-E0EdyAi6Md5e20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:54          67          590.0000      XLON    60002600000023340-E0EdyAN03GW120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:54         259          590.0000      BATE      66132661300055621-10002P2N20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:54         427          590.0000      BATE      62142621400054691-10002P2L20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:54          42          590.0000      BATE      62142621400054691-10002P2M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:58          6           590.0000      TRQX    62002620000043803-E0EdyAi6Mdjg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:58          58          589.8000      XLON    64002640000023338-E0EdyAN03GbA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:14:58         510          589.8000      XLON    64002640000023338-E0EdyAN03GbQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:15:24          95          590.2000      CHIX     62152621500035215-1100040KD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:15:34         188          590.2000      CHIX     62152621500035215-1100040N120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:15:43          38          590.2000      CHIX     62152621500035215-1100040OU20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:15:43         150          590.2000      CHIX     62152621500035316-1100040OV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:06         525          590.6000      XLON    60002600000023687-E0EdyAN03Hml20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:06         548          590.6000      BATE      66132661300056335-10002PIR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:11         134          590.4000      XLON    64002640000023767-E0EdyAN03HqG20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:21         188          590.4000      XLON    64002640000023767-E0EdyAN03I0220230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:30         188          590.4000      XLON    64002640000023767-E0EdyAN03IBi20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:39         658          590.2000      BATE      62142621400056318-10002PPB20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:39         191          590.2000      CHIX     62152621500035316-11000417Y20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:39          98          590.4000      XLON    64002640000023767-E0EdyAN03IQg20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:16:39         520          590.2000      XLON    60002600000023688-E0EdyAN03IR020230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:55          92          590.4000      CHIX     66152661500035812-1100041TV20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:55         328          590.4000      CHIX     66152661500035812-1100041TY20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:55          17          590.4000      CHIX     66152661500035812-1100041TW20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:55          5           590.4000      CHIX     66152661500035812-1100041TX20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:56          90          590.4000      XLON    60002600000023826-E0EdyAN03JbC20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:17:56         500          590.4000      XLON    60002600000023826-E0EdyAN03JbA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:09          48          590.4000      BATE      66132661300056855-10002Q6M20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:21         188          590.2000      XLON    64002640000023918-E0EdyAN03JyP20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:21          13          590.2000      XLON    64002640000023918-E0EdyAN03JyS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:30         259          590.2000      XLON    64002640000023918-E0EdyAN03K6B20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:30         127          590.2000      XLON    64002640000023918-E0EdyAN03K6b20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:50         187          590.0000      CHIX     62152621500035575-1100042D320230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:18:59         173          590.0000      CHIX     62152621500035575-1100042G820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:11         188          590.4000      XLON    64002640000024012-E0EdyAN03Kct20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:11         225          590.4000      XLON    64002640000024012-E0EdyAN03Kcv20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:27          12          590.0000      CHIX     62152621500035575-1100042RM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:27          45          590.0000      CHIX     66152661500036015-1100042RN20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:37         188          590.0000      CHIX     66152661500036015-1100042UA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:38          25          590.4000      XLON    60002600000023951-E0EdyAN03L8g20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:38         188          590.4000      XLON    60002600000023951-E0EdyAN03L8i20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:19:52         188          590.4000      XLON    60002600000023964-E0EdyAN03LOl20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02         454          590.0000      XLON    60002600000023827-E0EdyAN03LkQ20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02          62          590.0000      BATE      66132661300057004-10002QZ820230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02         126          590.0000      BATE      66132661300057004-10002QZ920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02         438          590.0000      BATE      62142621400056328-10002QZ720230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02          57          590.0000      CHIX     66152661500036015-11000435120230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:02          84          590.0000      XLON    60002600000023827-E0EdyAN03LkM20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:14         188          590.0000      XLON    64002640000024076-E0EdyAN03M3w20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:14          14          590.0000      XLON    64002640000024076-E0EdyAN03M3z20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:24         188          590.0000      XLON    64002640000024076-E0EdyAN03MAA20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:33         188          590.0000      XLON    64002640000024076-E0EdyAN03MHD20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:43          18          590.0000      CHIX     66152661500036325-1100043Q920230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:20:52          70          590.0000      CHIX     66152661500036325-1100043TI20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:21:01         188          590.0000      CHIX     66152661500036325-1100043WS20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:21:09          54          590.0000      CHIX     66152661500036325-1100043ZR20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:21:11         146          590.0000      XLON    64002640000024076-E0EdyAN03N4f20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:21:12         598          590.4000      XLON    64002640000024171-E0EdyAN03N5j20230526 
                  -----------  ---------------  ------  --------------------------------------- 
   26-May-2023 
     16:21:12          68          590.4000      XLON    64002640000024171-E0EdyAN03N5n20230526 
                  -----------  ---------------  ------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKSKAFLDEFA

(END) Dow Jones Newswires

May 30, 2023 02:30 ET (06:30 GMT)

Drax (LSE:DRX)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Drax Charts.
Drax (LSE:DRX)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Drax Charts.