TIDMDRX
RNS Number : 8719A
Drax Group PLC
30 May 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 26 May 2023
Aggregate number of Ordinary Shares
purchased: 574,454
Lowest price paid per share (p): 578.40000
Highest price paid per share (p): 598.80000
Volume weighted average price paid
per share (p): 589.7507
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
418,151,204 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 17,403,003
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 26 May 2023 is 400,748,201 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 3,570,715 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 589.7186 306,074 578.40000 598.80000
CHI-X Europe 589.7770 86,827 579.60000 598.40000
Turquoise 589.6483 16,470 578.80000 597.40000
BATS Europe 589.8066 165,083 579.60000 598.80000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
26-May-2023
08:01:02 442 597.6000 BATE 62142621400000029-100008EU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 408 597.6000 BATE 66132661300000020-100008ET20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 691 597.6000 XLON 64002640000000319-E0EdyAMzwMv020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 185 597.6000 CHIX 66152661500000084-11000092V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 500 597.0000 XLON 60002600000000320-E0EdyAMzwMvJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 128 597.0000 XLON 60002600000000320-E0EdyAMzwMvL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 222 597.0000 CHIX 62152621500000078-11000093020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 186 595.6000 TRQX 66002660000000015-E0EdyAi5vyLc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 754 597.8000 XLON 64002640000000420-E0EdyAMzwMux20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:01:02 408 597.8000 BATE 66132661300000040-100008ES20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 204 598.0000 BATE 66132661300000184-100008VJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 185 598.4000 CHIX 66152661500000169-1100009SV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 204 598.8000 BATE 62142621400000178-100008VE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 369 598.6000 XLON 64002640000000554-E0EdyAMzwQ5Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 204 597.8000 CHIX 62152621500000163-1100009SY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 271 598.8000 XLON 60002600000000597-E0EdyAMzwQ5T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 204 598.6000 BATE 66132661300000183-100008VG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:03:13 344 597.4000 XLON 60002600000000544-E0EdyAMzwQ5v20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:04:28 215 591.6000 BATE 66132661300000294-1000092620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:04:56 267 591.4000 XLON 64002640000000671-E0EdyAMzwST420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:04:56 26 591.4000 BATE 66132661300000293-1000093W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:04:56 208 591.4000 BATE 66132661300000293-1000093V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:05:23 185 591.2000 CHIX 66152661500000237-110000AAJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:05:49 287 590.2000 XLON 64002640000000705-E0EdyAMzwTTw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:05:49 239 590.2000 XLON 60002600000000685-E0EdyAMzwTTy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:05:49 204 590.6000 CHIX 62152621500000235-110000AE320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:05:49 343 590.4000 XLON 64002640000000803-E0EdyAMzwTTu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 323 593.2000 BATE 62142621400000438-100009ME20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 126 592.6000 TRQX 62002620000000369-E0EdyAi5wRCZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 222 592.6000 CHIX 66152661500000420-110000AYN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 60 592.6000 TRQX 62002620000000369-E0EdyAi5wRCc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 306 594.4000 XLON 64002640000000905-E0EdyAMzwVwo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 317 594.0000 XLON 64002640000000902-E0EdyAMzwVwu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 247 594.2000 XLON 60002600000000885-E0EdyAMzwVwq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 204 593.6000 BATE 66132661300000420-100009MD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 263 593.8000 BATE 62142621400000422-100009MB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 320 593.8000 XLON 64002640000000899-E0EdyAMzwVwx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:07:54 263 593.8000 BATE 62142621400000423-100009MC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 237 596.6000 BATE 66132661300000653-10000A8C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 151 596.0000 CHIX 66152661500000609-110000BSW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 249 596.6000 XLON 60002600000001038-E0EdyAMzwZfv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 274 596.8000 XLON 64002640000001065-E0EdyAMzwZfm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 283 596.8000 BATE 66132661300000663-10000A8B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 232 596.6000 CHIX 62152621500000618-110000BSR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 274 595.2000 XLON 64002640000001057-E0EdyAMzwZgr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 43 596.0000 CHIX 66152661500000609-110000BSX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 236 596.6000 BATE 62142621400000650-10000A8D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 295 596.0000 BATE 66132661300000687-10000A8E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:10:35 185 596.6000 TRQX 62002620000000534-E0EdyAi5wcuH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:36 300 597.8000 XLON 64002640000001389-E0EdyAMzwfie20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:37 250 597.8000 XLON 60002600000001351-E0EdyAMzwfma20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:38 300 598.2000 XLON 64002640000001390-E0EdyAMzwfqv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:39 50 598.4000 XLON 60002600000001352-E0EdyAMzwftu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:39 88 598.4000 XLON 60002600000001352-E0EdyAMzwftw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:48 50 598.4000 XLON 60002600000001360-E0EdyAMzwgBx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:48 91 598.4000 XLON 60002600000001360-E0EdyAMzwgBz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:15:54 375 598.6000 XLON 64002640000001398-E0EdyAMzwgKX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:16:01 350 598.6000 XLON 60002600000001367-E0EdyAMzwgSO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:16:07 236 598.6000 XLON 60002600000001374-E0EdyAMzwgbO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:17:28 136 598.6000 XLON 60002600000001456-E0EdyAMzwi6M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:17:28 86 598.6000 XLON 60002600000001456-E0EdyAMzwi6K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:17:28 50 598.6000 XLON 60002600000001456-E0EdyAMzwi6I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 527 598.0000 CHIX 62152621500000995-110000E4W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 776 598.0000 BATE 66132661300001191-10000BP820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 483 598.4000 BATE 62142621400001267-10000BP620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 300 597.8000 CHIX 66152661500001002-110000E4X20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 237 598.6000 BATE 66132661300001270-10000BP120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 300 598.6000 XLON 60002600000001462-E0EdyAMzwjp320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 275 598.0000 XLON 60002600000001515-E0EdyAMzwjp920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 481 598.6000 BATE 66132661300001270-10000BP320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:09 58 598.6000 BATE 66132661300001270-10000BP420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:10 275 597.8000 XLON 60002600000001730-E0EdyAMzwjrL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:12 19 598.4000 XLON 64002640000001786-E0EdyAMzwjuI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:14 99 597.4000 TRQX 62002620000001010-E0EdyAi5x9QR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:14 87 597.4000 TRQX 62002620000001010-E0EdyAi5x9QV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:14 405 597.4000 CHIX 62152621500000963-110000E5H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:20 196 597.8000 XLON 64002640000001815-E0EdyAMzwk7t20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:20 79 597.8000 XLON 64002640000001815-E0EdyAMzwk7r20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:46 72 597.6000 XLON 64002640000001883-E0EdyAMzwkQp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:19:53 72 597.6000 XLON 60002600000001848-E0EdyAMzwkW320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:00 75 597.6000 XLON 60002600000001868-E0EdyAMzwkg720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:07 326 597.6000 XLON 60002600000001887-E0EdyAMzwkrC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:38 66 597.4000 XLON 60002600000001963-E0EdyAMzwla520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:44 402 597.4000 XLON 64002640000002023-E0EdyAMzwlis20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:46 195 596.2000 XLON 60002600000001263-E0EdyAMzwloe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:46 276 596.4000 XLON 64002640000001950-E0EdyAMzwloc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:20:46 99 596.2000 XLON 60002600000001263-E0EdyAMzwlp120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:22:26 276 597.6000 XLON 64002640000002254-E0EdyAMzwnSI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:22:42 326 597.6000 XLON 64002640000002312-E0EdyAMzwo7K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:12 326 597.6000 XLON 64002640000002390-E0EdyAMzwolm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:13 326 596.8000 XLON 60002600000002181-E0EdyAMzwomP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:13 781 596.8000 BATE 66132661300001586-10000CFB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:13 345 596.8000 BATE 66132661300001628-10000CFC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:19 251 596.8000 XLON 60002600000002363-E0EdyAMzworE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:19 186 595.8000 TRQX 66002660000001503-E0EdyAi5xQHU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:19 641 595.8000 BATE 62142621400001713-10000CFS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:19 228 595.8000 CHIX 66152661500001234-110000F9L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:19 279 596.2000 CHIX 62152621500001190-110000F9K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:58 384 595.0000 BATE 62142621400001747-10000CHU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:58 413 594.8000 BATE 66132661300001701-10000CHV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:23:58 326 595.0000 XLON 64002640000002031-E0EdyAMzwpMQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:25:08 302 595.4000 XLON 60002600000002646-E0EdyAMzwqLR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:25:37 277 595.4000 XLON 60002600000002733-E0EdyAMzwr5N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:25:41 181 594.4000 XLON 60002600000002661-E0EdyAMzwrAX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:25:41 416 594.8000 CHIX 62152621500001316-110000FU620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 351 594.2000 BATE 66132661300001857-10000CWM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 143 594.4000 BATE 66132661300001905-10000CWK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 203 594.4000 XLON 60002600000002836-E0EdyAMzwsAg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 96 594.4000 XLON 60002600000002661-E0EdyAMzwsAc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 186 594.0000 TRQX 66002660000001713-E0EdyAi5xdyP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 237 594.2000 CHIX 66152661500001297-110000G2F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 356 594.0000 CHIX 66152661500001328-110000G2G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 158 594.4000 BATE 66132661300001905-10000CWL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:47 301 594.2000 XLON 64002640000002407-E0EdyAMzwsAi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:26:49 91 594.4000 XLON 64002640000002952-E0EdyAMzwsFH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:22 353 595.2000 XLON 64002640000003040-E0EdyAMzwsbY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:40 259 595.2000 BATE 66132661300002029-10000D1520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:40 70 594.8000 BATE 66132661300001983-10000D1720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:40 282 594.6000 BATE 62142621400002009-10000D1820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:40 189 594.8000 BATE 66132661300001983-10000D1620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:40 215 594.8000 CHIX 62152621500001454-110000G9820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:27:56 52 594.8000 XLON 60002600000003069-E0EdyAMzwsrz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:28:19 304 595.2000 XLON 64002640000003176-E0EdyAMzwtN320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:28:32 253 595.2000 XLON 64002640000003211-E0EdyAMzwtdQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:28:34 201 594.8000 XLON 60002600000003069-E0EdyAMzwthQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:28:45 262 594.4000 XLON 64002640000002952-E0EdyAMzwtn020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:23 337 595.0000 BATE 66132661300002326-10000DFD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:23 365 595.0000 XLON 60002600000003373-E0EdyAMzwvU420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:27 354 594.4000 XLON 64002640000003244-E0EdyAMzwvav20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:27 253 594.6000 XLON 60002600000003404-E0EdyAMzwvaD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:28 64 594.4000 BATE 66132661300002259-10000DG020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:31 126 594.4000 BATE 66132661300002259-10000DG620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 190 593.8000 BATE 66132661300002158-10000DI820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 232 594.0000 CHIX 66152661500001574-110000GYF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 410 594.4000 XLON 60002600000003411-E0EdyAMzwvxN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 186 594.2000 TRQX 66002660000002115-E0EdyAi5xsqz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 216 594.4000 CHIX 62152621500001584-110000GYC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:30:44 228 594.2000 BATE 62142621400002268-10000DI620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:31:21 258 594.0000 XLON 64002640000003477-E0EdyAMzwwle20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:31:40 204 593.4000 CHIX 62152621500001658-110000HAU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:32:07 15 593.8000 XLON 64002640000003554-E0EdyAMzwxdP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:32:13 378 593.2000 XLON 64002640000002860-E0EdyAMzwxid20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:32:25 84 595.0000 XLON 60002600000003504-E0EdyAMzwxx520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:00 232 595.0000 BATE 66132661300002587-10000DYD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:00 232 594.6000 BATE 62142621400002607-10000DYF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:00 272 595.0000 XLON 60002600000003504-E0EdyAMzwyPh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:00 243 594.6000 CHIX 66152661500001818-110000HMQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:24 67 594.8000 XLON 60002600000003545-E0EdyAMzwywU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:30 214 594.8000 XLON 60002600000003550-E0EdyAMzwz3m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:30 93 594.8000 XLON 60002600000003550-E0EdyAMzwz3k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:33:30 305 594.2000 XLON 64002640000003563-E0EdyAMzwz4820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:34:07 333 594.2000 XLON 60002600000003572-E0EdyAMzwzbt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 331 593.8000 XLON 60002600000003529-E0EdyAMzx2i420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 256 594.2000 XLON 64002640000003644-E0EdyAMzx2hj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 332 594.0000 BATE 62142621400002892-10000EJN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 199 593.8000 TRQX 66002660000002539-E0EdyAi5yGlh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 166 593.6000 CHIX 66152661500001926-110000IO920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 114 593.6000 CHIX 66152661500001926-110000IO820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:08 255 593.8000 BATE 62142621400002824-10000EJO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:09 256 593.8000 XLON 64002640000003665-E0EdyAMzx2kh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:11 358 593.8000 XLON 64002640000003666-E0EdyAMzx2pk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:40 262 593.8000 XLON 64002640000003671-E0EdyAMzx3RD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:43 120 593.2000 CHIX 66152661500001845-110000ITO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:43 80 593.2000 CHIX 66152661500001845-110000ITP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:36:47 232 593.0000 BATE 62142621400002823-10000EMR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 307 594.2000 XLON 64002640000003717-E0EdyAMzx4po20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 193 594.2000 BATE 66132661300003097-10000ES020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 258 594.2000 BATE 66132661300003097-10000ERZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 354 594.0000 BATE 66132661300003096-10000ES120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 308 593.6000 CHIX 62152621500002068-110000J4320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 253 593.6000 BATE 62142621400003103-10000ES220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 419 593.6000 XLON 60002600000003645-E0EdyAMzx4qW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:37:57 101 593.6000 BATE 62142621400003103-10000ES320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:38:24 285 593.6000 XLON 64002640000003742-E0EdyAMzx5Cp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:38:51 389 593.6000 XLON 60002600000003712-E0EdyAMzx5jt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:38:57 288 593.0000 BATE 62142621400003305-10000EWP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:27 311 593.0000 XLON 64002640000003785-E0EdyAMzx8fi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:27 297 593.0000 BATE 62142621400003490-10000FDC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:27 20 593.0000 BATE 62142621400003490-10000FDD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:28 258 593.2000 XLON 60002600000003789-E0EdyAMzx8iO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:28 307 592.6000 XLON 64002640000003630-E0EdyAMzx8hY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:29 310 593.2000 XLON 60002600000003791-E0EdyAMzx8q320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:29 284 592.8000 XLON 64002640000003839-E0EdyAMzx8qF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:41:41 335 592.8000 XLON 64002640000003843-E0EdyAMzx9Di20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:05 549 592.8000 XLON 64002640000003865-E0EdyAMzxAFp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:27 310 592.2000 CHIX 62152621500002105-110000KIO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:27 360 592.2000 XLON 60002600000003817-E0EdyAMzxAly20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:27 268 592.6000 BATE 66132661300003242-10000FMZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:33 191 591.8000 TRQX 66002660000002957-E0EdyAi5yk5Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:33 412 591.6000 BATE 66132661300003609-10000FNW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:33 202 591.4000 CHIX 66152661500002201-110000KK520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:33 286 592.0000 BATE 66132661300003432-10000FNR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:42:33 259 591.8000 XLON 60002600000003694-E0EdyAMzxAwh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:11 137 590.8000 XLON 60002600000003793-E0EdyAMzxC9220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:11 362 590.8000 XLON 64002640000003866-E0EdyAMzxC9620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:11 121 590.8000 XLON 60002600000003793-E0EdyAMzxC9420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:11 363 590.8000 CHIX 62152621500002372-110000KSQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:14 848 590.0000 XLON 64002640000003911-E0EdyAMzxCQO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:14 415 590.0000 CHIX 66152661500002388-110000KTT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:43:50 240 589.8000 BATE 62142621400003850-10000FV620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:44:49 259 590.0000 XLON 64002640000003956-E0EdyAMzxE3V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:45:52 431 590.2000 BATE 66132661300003968-10000G4N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:46:46 13 590.6000 XLON 60002600000003965-E0EdyAMzxG9W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:46:46 50 590.6000 XLON 60002600000003965-E0EdyAMzxG9Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:46:46 99 590.6000 XLON 60002600000003965-E0EdyAMzxG9a20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:01 596 590.6000 XLON 60002600000003970-E0EdyAMzxGNa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:01 342 590.0000 XLON 60002600000003919-E0EdyAMzxGNt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:01 339 590.0000 BATE 66132661300003961-10000GBP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:01 186 589.6000 CHIX 66152661500002537-110000LP720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 5 589.4000 TRQX 62002620000003176-E0EdyAi5z30n20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 229 589.4000 BATE 66132661300003821-10000GC020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 11 589.4000 BATE 66132661300003821-10000GC120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 223 589.2000 CHIX 62152621500002515-110000LPD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 129 589.4000 TRQX 62002620000003176-E0EdyAi5z30d20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:02 51 589.4000 TRQX 62002620000003176-E0EdyAi5z30h20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:26 338 588.8000 XLON 64002640000004016-E0EdyAMzxH9q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:47:26 338 589.0000 BATE 66132661300004122-10000GF820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:18 139 588.2000 XLON 64002640000004037-E0EdyAMzxI7h20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:18 285 588.0000 CHIX 66152661500002716-110000M6E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:18 146 588.2000 XLON 64002640000004037-E0EdyAMzxI7f20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:53 54 588.8000 BATE 66132661300004289-10000GNX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:53 245 588.8000 BATE 66132661300004289-10000GNW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:48:53 298 589.0000 BATE 62142621400004327-10000GNS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:49:26 50 589.2000 XLON 64002640000004104-E0EdyAMzxJfg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:49:31 383 589.2000 XLON 60002600000004059-E0EdyAMzxJiG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:50:05 383 589.2000 XLON 60002600000004072-E0EdyAMzxK9a20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:50:10 323 589.2000 XLON 64002640000004116-E0EdyAMzxKF320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:50:13 498 589.2000 XLON 60002600000004074-E0EdyAMzxKGx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:50:22 87 589.6000 XLON 64002640000004126-E0EdyAMzxKYy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:50:33 401 589.0000 BATE 66132661300004414-10000GXA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 286 588.2000 XLON 64002640000004070-E0EdyAMzxLXZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 93 587.4000 XLON 64002640000004135-E0EdyAMzxLYj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 324 587.4000 XLON 64002640000004135-E0EdyAMzxLYh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 377 588.6000 BATE 66132661300004409-10000H0120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 219 588.6000 CHIX 62152621500002846-110000MWG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 245 588.2000 CHIX 66152661500002792-110000MWH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 378 588.6000 XLON 60002600000004032-E0EdyAMzxLXE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:15 194 588.6000 TRQX 62002620000003568-E0EdyAi5zKlI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:51:18 417 586.8000 XLON 64002640000004141-E0EdyAMzxLgL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:53:01 730 587.8000 XLON 60002600000004140-E0EdyAMzxNcJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:30 283 589.6000 XLON 60002600000004264-E0EdyAMzxUfm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:30 313 589.8000 XLON 64002640000004304-E0EdyAMzxUfS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:32 580 589.6000 BATE 62142621400005292-10000HZU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:32 437 589.6000 XLON 60002600000004265-E0EdyAMzxUh620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:32 437 589.6000 XLON 64002640000004306-E0EdyAMzxUhp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:35 155 589.8000 XLON 64002640000004308-E0EdyAMzxUjr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:36 343 589.8000 XLON 60002600000004268-E0EdyAMzxUlc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:37 304 589.6000 CHIX 62152621500003443-110000OLJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:37 349 589.6000 XLON 60002600000004267-E0EdyAMzxUm620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:37 130 589.6000 CHIX 62152621500003443-110000OLI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:58:43 697 589.4000 BATE 62142621400005318-10000I1F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
08:59:08 495 589.8000 XLON 60002600000004298-E0EdyAMzxVai20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:00 250 589.8000 XLON 60002600000004314-E0EdyAMzxWUh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:00 104 589.8000 XLON 60002600000004314-E0EdyAMzxWUj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:00 414 589.6000 CHIX 66152661500003529-110000OWC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:00 419 589.6000 XLON 64002640000004355-E0EdyAMzxWUz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:01 200 589.6000 CHIX 66152661500003529-110000OWH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:00:13 384 589.6000 XLON 60002600000004333-E0EdyAMzxWu820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:01:12 332 592.4000 XLON 60002600000004354-E0EdyAMzxY2m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 455 591.6000 XLON 60002600000004346-E0EdyAMzxZRV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 389 592.0000 XLON 64002640000004400-E0EdyAMzxZR320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 783 592.0000 BATE 62142621400005571-10000IKJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 615 591.8000 BATE 66132661300005500-10000IKM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 185 591.6000 TRQX 62002620000004570-E0EdyAi600At20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 671 591.4000 BATE 62142621400005528-10000IKO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 451 591.8000 CHIX 62152621500003607-110000PKA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 405 592.0000 CHIX 66152661500003633-110000PK820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:17 494 592.0000 XLON 60002600000004360-E0EdyAMzxZR120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:20 314 590.6000 XLON 64002640000004420-E0EdyAMzxZZz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:20 17 590.6000 XLON 64002640000004420-E0EdyAMzxZZu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:02:20 9 590.6000 XLON 64002640000004420-E0EdyAMzxZZs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:46 698 590.4000 XLON 64002640000004478-E0EdyAMzxcdO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 378 590.0000 XLON 60002600000004416-E0EdyAMzxcsf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 80 590.0000 BATE 66132661300005721-10000IY620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 251 590.4000 XLON 60002600000004440-E0EdyAMzxcsV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 418 590.2000 BATE 62142621400005881-10000IY520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 476 589.8000 XLON 60002600000004378-E0EdyAMzxct820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:04:50 338 590.0000 BATE 66132661300005721-10000IY720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:19 456 589.6000 BATE 62142621400005755-10000J1V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:19 185 589.6000 CHIX 66152661500003691-110000QAJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:19 138 589.6000 TRQX 66002660000005161-E0EdyAi60B7O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:19 362 589.6000 XLON 64002640000004493-E0EdyAMzxdXN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:19 47 589.6000 TRQX 66002660000005161-E0EdyAi60B7Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:31 306 589.2000 BATE 66132661300005891-10000J2Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:31 237 589.0000 CHIX 66152661500003695-110000QC920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:31 445 589.2000 XLON 64002640000004504-E0EdyAMzxdrU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:31 518 588.8000 XLON 60002600000004446-E0EdyAMzxdrs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:05:45 330 588.6000 BATE 62142621400005947-10000J5020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:01 244 588.2000 CHIX 62152621500003910-110000QHX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:08 412 587.8000 XLON 64002640000004517-E0EdyAMzxeeE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:11 66 587.4000 CHIX 66152661500003994-110000QJH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:11 264 587.4000 CHIX 66152661500003994-110000QJG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:38 439 587.0000 XLON 60002600000004464-E0EdyAMzxf7r20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:06:38 7 587.0000 XLON 60002600000004464-E0EdyAMzxf7t20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:07:03 63 586.2000 XLON 64002640000004578-E0EdyAMzxfQx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:07:03 314 586.2000 XLON 64002640000004578-E0EdyAMzxfQv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:07:27 446 585.8000 XLON 60002600000004523-E0EdyAMzxfkB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:07:30 13 585.6000 BATE 62142621400006174-10000JCG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:07:30 261 585.6000 BATE 62142621400006174-10000JCF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:47 476 586.4000 XLON 60002600000004558-E0EdyAMzxh7I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:57 244 585.8000 CHIX 66152661500004180-110000R9620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:57 252 586.2000 BATE 66132661300006237-10000JM220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:57 476 585.8000 BATE 62142621400006295-10000JM320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:57 79 585.8000 BATE 62142621400006295-10000JM420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:08:57 369 585.8000 XLON 60002600000004557-E0EdyAMzxhFz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:09:47 258 585.4000 CHIX 62152621500004177-110000REH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:09:47 185 585.4000 TRQX 62002620000005143-E0EdyAi60RqM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:09:47 446 585.2000 XLON 60002600000004497-E0EdyAMzxhsX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:10:47 43 585.4000 XLON 60002600000004596-E0EdyAMzxikq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:10:47 180 585.4000 XLON 60002600000004596-E0EdyAMzxikm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:10:47 464 585.4000 XLON 60002600000004596-E0EdyAMzxiko20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:10:47 34 585.4000 XLON 60002600000004596-E0EdyAMzxikk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:10:48 248 585.2000 BATE 62142621400006459-10000JUX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:11:53 81 585.4000 XLON 64002640000004674-E0EdyAMzxjST20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:13:56 327 586.8000 XLON 60002600000004642-E0EdyAMzxlCF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:13:56 411 586.8000 BATE 62142621400006670-10000KAJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:00 316 586.4000 CHIX 66152661500004356-110000SAK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:00 68 586.4000 BATE 66132661300006559-10000KAY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:00 68 586.4000 BATE 66132661300006559-10000KB020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:00 186 586.4000 TRQX 66002660000005943-E0EdyAi60gAA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:00 243 586.4000 BATE 66132661300006559-10000KAZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:08 122 586.6000 XLON 60002600000004650-E0EdyAMzxlMQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:14:41 139 586.6000 XLON 64002640000004719-E0EdyAMzxltB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:15:13 346 586.8000 XLON 64002640000004727-E0EdyAMzxmHN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:15:22 451 586.6000 XLON 64002640000004720-E0EdyAMzxmKW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 432 586.6000 BATE 62142621400006939-10000KRN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 331 587.0000 XLON 64002640000004762-E0EdyAMzxnjc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 365 586.4000 CHIX 66152661500004485-110000T2620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 35 586.4000 CHIX 66152661500004485-110000T2720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 95 587.0000 BATE 62142621400006960-10000KRI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 186 586.6000 TRQX 66002660000006157-E0EdyAi60s3D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 336 586.0000 CHIX 62152621500004329-110000T2920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 287 587.0000 XLON 64002640000004754-E0EdyAMzxnjU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 265 586.6000 XLON 60002600000004695-E0EdyAMzxnjl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 535 587.0000 CHIX 62152621500004596-110000T2420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 298 587.0000 BATE 62142621400006960-10000KRJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:35 577 587.0000 BATE 66132661300006940-10000KRK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:37 6 585.8000 XLON 60002600000004725-E0EdyAMzxnpo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:17:37 12 585.8000 XLON 60002600000004725-E0EdyAMzxnpq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:18:11 229 585.4000 XLON 60002600000004740-E0EdyAMzxoBz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:19:05 383 586.0000 BATE 62142621400007170-10000KYH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:19:05 522 585.8000 BATE 66132661300007089-10000KYJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:19:05 300 585.6000 XLON 64002640000004806-E0EdyAMzxosl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:19:05 256 585.6000 CHIX 66152661500004753-110000TDG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:19:15 301 585.6000 XLON 60002600000004797-E0EdyAMzxp5n20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:21:04 1140 586.4000 XLON 60002600000004847-E0EdyAMzxq8M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:21:06 314 586.6000 XLON 60002600000004849-E0EdyAMzxqEe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:21:40 197 586.6000 XLON 60002600000004862-E0EdyAMzxqg020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:20 421 585.6000 XLON 60002600000004800-E0EdyAMzxr7N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:20 391 585.6000 XLON 64002640000004855-E0EdyAMzxr7L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:20 428 585.8000 BATE 62142621400007354-10000LDZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:20 428 585.6000 BATE 66132661300007258-10000LE120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:20 196 585.4000 TRQX 66002660000006441-E0EdyAi616cM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:22:44 340 585.2000 CHIX 66152661500004876-110000U6720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:23:07 411 584.8000 XLON 60002600000004882-E0EdyAMzxref20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:23:19 294 584.4000 XLON 60002600000004906-E0EdyAMzxrk020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:23:19 198 584.4000 XLON 64002640000004952-E0EdyAMzxrjv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:23:19 290 584.4000 XLON 60002600000004906-E0EdyAMzxrjx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:23:22 348 584.2000 XLON 64002640000004944-E0EdyAMzxrl620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:24:58 28 584.6000 XLON 60002600000004965-E0EdyAMzxstz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:47 365 585.2000 XLON 64002640000005055-E0EdyAMzxtSV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:49 393 584.8000 CHIX 62152621500005081-110000UO520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:49 108 584.8000 CHIX 62152621500005081-110000UO620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:49 269 584.8000 XLON 60002600000004996-E0EdyAMzxtTX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:49 110 584.8000 XLON 60002600000004996-E0EdyAMzxtTV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 428 584.4000 XLON 64002640000005029-E0EdyAMzxtVO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 367 584.4000 CHIX 66152661500005069-110000UOA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 246 584.4000 BATE 66132661300007598-10000LQ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 419 584.2000 BATE 66132661300007574-10000LQ320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 208 584.4000 BATE 66132661300007598-10000LPZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 305 584.2000 CHIX 62152621500004997-110000UOD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 186 584.2000 TRQX 66002660000006769-E0EdyAi61GX920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:51 81 584.2000 CHIX 62152621500004997-110000UOC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:58 279 583.8000 BATE 62142621400007515-10000LQF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:58 70 583.8000 BATE 62142621400007515-10000LQG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:25:59 332 583.2000 XLON 60002600000005001-E0EdyAMzxtcR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:00 141 582.8000 BATE 66132661300007658-10000LQJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:00 53 582.8000 BATE 66132661300007658-10000LQK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:11 365 582.4000 XLON 64002640000005060-E0EdyAMzxtli20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:46 191 581.2000 XLON 64002640000005072-E0EdyAMzxuOR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:48 77 580.6000 XLON 60002600000005013-E0EdyAMzxuR620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:26:48 248 580.6000 XLON 60002600000005013-E0EdyAMzxuR820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:27:31 421 581.6000 BATE 66132661300007770-10000LWT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:01 124 581.4000 BATE 62142621400007807-10000LZC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:01 347 581.6000 XLON 64002640000005129-E0EdyAMzxvUp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 129 581.4000 XLON 64002640000005101-E0EdyAMzxwRq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 334 581.0000 XLON 60002600000005107-E0EdyAMzxwS520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 340 581.6000 BATE 66132661300007893-10000M3U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 185 581.2000 CHIX 66152661500005166-110000VBJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 387 581.6000 XLON 60002600000005099-E0EdyAMzxwRj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 576 581.4000 XLON 64002640000005101-E0EdyAMzxwRt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:28:39 267 581.4000 BATE 62142621400007807-10000M3V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:30:47 11 582.4000 XLON 64002640000005218-E0EdyAMzxyBW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:30:47 5 582.4000 XLON 64002640000005218-E0EdyAMzxyBU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:08 449 582.0000 XLON 64002640000005204-E0EdyAMzxyRa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:08 329 582.0000 BATE 62142621400008102-10000MHU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:08 129 582.0000 BATE 62142621400008102-10000MHV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:09 458 581.6000 BATE 66132661300008044-10000MI020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:09 347 581.8000 XLON 60002600000005151-E0EdyAMzxySH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:31:09 213 581.6000 CHIX 66152661500005383-110000VXK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:35:38 368 583.6000 BATE 62142621400008543-10000N1U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:35:55 451 583.6000 XLON 60002600000005269-E0EdyAMzy2dk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:35:55 200 583.6000 BATE 62142621400008543-10000N3R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:35:55 410 583.6000 XLON 64002640000005312-E0EdyAMzy2di20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 468 583.4000 CHIX 66152661500005630-110000X0S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 389 583.0000 CHIX 66152661500005631-110000X0T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 186 583.4000 TRQX 66002660000007519-E0EdyAi61opC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 463 583.4000 BATE 62142621400008509-10000N7R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 483 583.6000 XLON 60002600000005303-E0EdyAMzy3UA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 322 583.6000 XLON 64002640000005344-E0EdyAMzy3UC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:41 398 583.0000 XLON 64002640000005313-E0EdyAMzy3Ul20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:36:43 413 583.6000 XLON 60002600000005321-E0EdyAMzy3Xr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:37:33 311 583.2000 XLON 60002600000005354-E0EdyAMzy4j820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:37:33 383 583.2000 BATE 66132661300008663-10000NFX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:37:37 421 582.8000 BATE 66132661300008646-10000NG620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:37:37 382 582.8000 XLON 64002640000005365-E0EdyAMzy4q920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:37:46 203 582.6000 TRQX 62002620000006937-E0EdyAi61t0c20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:38:34 341 582.2000 XLON 60002600000005365-E0EdyAMzy5nZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:38:34 312 582.2000 CHIX 62152621500005835-110000XJI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:39:20 419 582.4000 XLON 60002600000005419-E0EdyAMzy6Oj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:39:54 450 582.4000 XLON 60002600000005445-E0EdyAMzy6zd20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:39:55 475 582.2000 BATE 62142621400008894-10000NS520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:39:55 330 582.2000 XLON 60002600000005413-E0EdyAMzy70820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 285 582.0000 CHIX 62152621500005836-110000XVA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 206 582.0000 BATE 62142621400008874-10000NUJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 269 582.0000 BATE 62142621400008874-10000NUK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 71 581.8000 XLON 64002640000005445-E0EdyAMzy7Dw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 7 581.6000 BATE 66132661300008990-10000NUM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 265 581.6000 BATE 66132661300008990-10000NUL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:40:23 300 581.8000 XLON 64002640000005445-E0EdyAMzy7E420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:41:09 245 581.4000 CHIX 66152661500005830-110000XXB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:41:21 440 581.8000 XLON 60002600000005482-E0EdyAMzy7nl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:42:03 223 581.4000 XLON 64002640000005507-E0EdyAMzy8Ap20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:42:03 198 581.4000 XLON 64002640000005507-E0EdyAMzy8Ak20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:42:03 124 581.4000 CHIX 66152661500005830-110000Y3B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:42:26 325 581.4000 XLON 60002600000005498-E0EdyAMzy8UB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:42:27 105 581.2000 XLON 64002640000005556-E0EdyAMzy8Vm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 316 581.2000 XLON 60002600000005511-E0EdyAMzy9g620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 220 581.2000 XLON 64002640000005556-E0EdyAMzy9g220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 492 581.2000 BATE 66132661300009184-10000O8C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 42 581.2000 CHIX 62152621500006130-110000YER20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 313 581.2000 CHIX 62152621500006130-110000YEQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 38 581.2000 XLON 60002600000005511-E0EdyAMzy9gE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:27 230 581.0000 CHIX 62152621500005912-110000YEV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:29 119 580.6000 BATE 62142621400009202-10000O8N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:29 421 580.8000 XLON 60002600000005458-E0EdyAMzy9j320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:29 363 580.4000 CHIX 66152661500006050-110000YF620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:30 197 580.4000 XLON 60002600000005537-E0EdyAMzy9nB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:30 533 580.2000 BATE 66132661300009294-10000O8T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:30 327 580.8000 XLON 64002640000005596-E0EdyAMzy9k320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:30 209 580.6000 BATE 62142621400009202-10000O8P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:30 189 580.4000 XLON 60002600000005537-E0EdyAMzy9mv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:31 327 579.6000 XLON 64002640000005597-E0EdyAMzy9p020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:31 7 579.2000 TRQX 66002660000008235-E0EdyAi62DLw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:43 86 579.2000 TRQX 66002660000008235-E0EdyAi62Dyl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:55 98 579.2000 TRQX 66002660000008235-E0EdyAi62ES120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:44:55 297 578.8000 XLON 64002640000005598-E0EdyAMzyA5O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:45:20 352 578.4000 XLON 60002600000005548-E0EdyAMzyAPp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:47:03 314 579.6000 XLON 60002600000005595-E0EdyAMzyBSD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:48:09 342 579.8000 XLON 60002600000005606-E0EdyAMzyCHy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:48:09 392 579.8000 BATE 62142621400009747-10000OMV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:48:41 315 579.8000 XLON 60002600000005618-E0EdyAMzyCZG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:48:41 214 579.8000 BATE 62142621400009747-10000OOP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:48:41 295 579.8000 BATE 66132661300009764-10000OOR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:49:04 371 579.6000 XLON 64002640000005657-E0EdyAMzyCoY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:49:04 606 579.6000 BATE 62142621400009715-10000OPY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:49:05 342 579.8000 XLON 64002640000005706-E0EdyAMzyCpK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:50:16 284 580.4000 XLON 60002600000005668-E0EdyAMzyDkI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:50:48 315 580.4000 XLON 60002600000005678-E0EdyAMzyE2R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:51:47 314 581.2000 XLON 64002640000005764-E0EdyAMzyEqN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:51:47 286 581.2000 XLON 60002600000005695-E0EdyAMzyEqP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 72 580.8000 TRQX 62002620000008080-E0EdyAi62a6220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 49 581.0000 XLON 60002600000005709-E0EdyAMzyFDL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 131 580.8000 TRQX 62002620000008080-E0EdyAi62a6620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 269 581.0000 XLON 60002600000005709-E0EdyAMzyFDJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 428 580.8000 XLON 60002600000005691-E0EdyAMzyFDh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 400 580.8000 BATE 62142621400010144-10000P4N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:22 169 580.6000 CHIX 62152621500006690-110000ZQC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:25 292 580.6000 CHIX 62152621500006690-110000ZQG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:55 166 580.4000 CHIX 62152621500006662-110000ZUC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:55 256 580.4000 CHIX 62152621500006662-110000ZUD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:55 334 580.4000 BATE 66132661300010106-10000P6N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:52:55 405 580.2000 XLON 64002640000005778-E0EdyAMzyFWm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:54:17 366 580.2000 XLON 64002640000005807-E0EdyAMzyGVT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:55:04 330 580.2000 XLON 64002640000005880-E0EdyAMzyH5L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:13 361 581.4000 XLON 60002600000005831-E0EdyAMzyIY120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:13 463 581.4000 CHIX 66152661500007110-1100010Q520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:14 361 581.4000 XLON 60002600000005832-E0EdyAMzyIYP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:15 331 581.4000 XLON 64002640000005932-E0EdyAMzyIYi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:16 452 581.4000 XLON 60002600000005833-E0EdyAMzyIYy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:39 327 581.6000 XLON 60002600000005841-E0EdyAMzyIiP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:57:57 390 581.6000 XLON 60002600000005854-E0EdyAMzyIs820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 375 581.2000 BATE 66132661300010656-10000PWZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 336 581.2000 XLON 64002640000005930-E0EdyAMzyIzC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 395 581.2000 BATE 66132661300010656-10000PWY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 963 581.4000 BATE 66132661300010701-10000PWW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 331 581.0000 XLON 64002640000005928-E0EdyAMzyIzl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 185 581.0000 TRQX 62002620000008515-E0EdyAi62pZR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:12 540 581.2000 CHIX 66152661500007104-1100010Z220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:13 232 580.8000 CHIX 66152661500007105-1100010Z820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:54 371 580.4000 XLON 64002640000005957-E0EdyAMzyJbD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
09:58:54 203 580.4000 XLON 64002640000005957-E0EdyAMzyJbB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:00:13 106 581.4000 XLON 60002600000005948-E0EdyAMzyKS820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:00:13 130 581.4000 XLON 60002600000005948-E0EdyAMzyKSA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:00:49 30 581.6000 XLON 64002640000006091-E0EdyAMzyL1k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:00:49 400 581.6000 XLON 64002640000006091-E0EdyAMzyL1b20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:06 421 581.6000 XLON 64002640000006094-E0EdyAMzyLOD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:06 337 581.6000 XLON 60002600000005991-E0EdyAMzyLOB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:06 306 581.6000 BATE 66132661300010967-10000QCG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:06 267 581.6000 BATE 66132661300010967-10000QCH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:46 92 581.2000 CHIX 62152621500007236-1100011PB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:46 242 581.2000 CHIX 62152621500007236-1100011PA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:46 224 581.2000 XLON 64002640000006053-E0EdyAMzyLhg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:46 167 581.2000 XLON 64002640000006053-E0EdyAMzyLhl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:49 22 581.0000 BATE 66132661300010922-10000QE520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:58 7 581.0000 BATE 66132661300010922-10000QEG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:01:58 89 581.0000 BATE 66132661300010922-10000QEH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:02:14 1 581.0000 BATE 66132661300010922-10000QGA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:02:38 402 581.0000 BATE 66132661300010922-10000QI320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:03:29 185 580.8000 TRQX 62002620000008675-E0EdyAi633ps20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:03:38 448 581.2000 XLON 60002600000006092-E0EdyAMzyMn220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:03:49 511 580.6000 BATE 62142621400011099-10000QNG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 257 580.6000 CHIX 66152661500007265-11000124R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 171 580.2000 CHIX 66152661500007245-11000124T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 150 580.2000 CHIX 66152661500007245-11000124S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 389 580.6000 XLON 60002600000006010-E0EdyAMzyN7620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 50 581.2000 XLON 64002640000006214-E0EdyAMzyN6r20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 235 580.6000 BATE 62142621400011099-10000QON20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:12 328 580.2000 XLON 64002640000006146-E0EdyAMzyN7P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:04:27 300 580.2000 XLON 60002600000006104-E0EdyAMzyNJx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:12 354 580.0000 XLON 64002640000006230-E0EdyAMzyNzm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:12 248 580.0000 BATE 62142621400011143-10000QTY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:13 686 579.6000 BATE 62142621400011232-10000QUA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:13 352 579.6000 CHIX 66152661500007401-1100012DF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:16 330 579.4000 XLON 64002640000006215-E0EdyAMzyOGH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:31 326 579.0000 XLON 60002600000006136-E0EdyAMzyOVf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:45 195 578.8000 TRQX 62002620000008987-E0EdyAi63AYK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:05:55 53 578.6000 XLON 64002640000006275-E0EdyAMzyOxs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:07:06 270 578.6000 XLON 64002640000006275-E0EdyAMzyPv220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:07:50 519 579.6000 XLON 64002640000006349-E0EdyAMzyQar20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:08:24 239 579.6000 XLON 60002600000006252-E0EdyAMzyQyx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:08:26 252 579.6000 BATE 62142621400011664-10000R9420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:08:26 203 579.6000 BATE 62142621400011664-10000R9520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:45 500 580.6000 XLON 64002640000006471-E0EdyAMzyTd220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:53 243 580.6000 XLON 64002640000006471-E0EdyAMzyTnn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:53 550 580.6000 XLON 64002640000006472-E0EdyAMzyTnp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:53 966 580.4000 XLON 60002600000006356-E0EdyAMzyTo620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:53 377 580.4000 CHIX 66152661500007950-1100013QJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:11:53 32 580.4000 CHIX 66152661500007950-1100013QK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:08 717 580.6000 BATE 62142621400012117-D10000RVZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:23 259 580.4000 XLON 60002600000006386-E0EdyAMzyVMw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:23 241 580.4000 BATE 62142621400012055-10000RXO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:23 259 580.4000 BATE 62142621400012055-10000RXP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:23 217 580.4000 BATE 62142621400012055-10000RXQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:23 414 580.4000 XLON 60002600000006410-E0EdyAMzyVMy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:57 450 580.4000 XLON 64002640000006570-E0EdyAMzyVjs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:59 48 580.2000 CHIX 66152661500007981-11000149O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:59 500 580.2000 BATE 66132661300012069-10000S0Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:59 413 580.2000 CHIX 66152661500007981-11000149N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:59 662 580.3000 CHIX 66152661500008090-E1000149M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:13:59 87 580.2000 BATE 66132661300012069-10000S0Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:14:51 441 579.8000 BATE 66132661300012126-10000S4V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:14:51 386 580.0000 XLON 60002600000006259-E0EdyAMzyWEs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:14:51 26 579.8000 BATE 66132661300012126-10000S4U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:15:14 38 579.6000 TRQX 66002660000010261-E0EdyAi63ex520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:15:14 381 579.4000 XLON 60002600000006454-E0EdyAMzyWcf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:15:14 147 579.6000 TRQX 66002660000010261-E0EdyAi63eve20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:15:47 351 579.4000 XLON 64002640000006651-E0EdyAMzyX3q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:16:07 364 580.0000 XLON 64002640000006665-E0EdyAMzyXTC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:17:14 491 580.2000 XLON 60002600000006575-E0EdyAMzyY1l20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:17:37 526 580.4000 BATE 62142621400012576-D10000SHG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:19:14 575 580.6000 BATE 66132661300012670-D10000SP420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:19:20 671 580.4000 BATE 62142621400012657-10000SPC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 83 580.2000 XLON 64002640000006708-E0EdyAMzya3a20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 199 580.2000 XLON 60002600000006620-E0EdyAMzya3g20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 124 580.2000 XLON 60002600000006620-E0EdyAMzya3e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 376 580.2000 XLON 64002640000006708-E0EdyAMzya3c20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 384 580.2000 CHIX 66152661500008446-1100015J920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:10 277 580.2000 XLON 60002600000006621-E0EdyAMzya3i20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:11 519 580.2000 XLON 64002640000006775-E0EdyAMzya4T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:13 360 580.4000 XLON 64002640000006777-E0EdyAMzya5c20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:20:13 70 580.4000 XLON 64002640000006777-E0EdyAMzya5e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:21:30 492 581.0000 XLON 60002600000006689-E0EdyAMzyazS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:23:03 351 582.8000 XLON 64002640000006846-E0EdyAMzyblP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:23:03 385 582.8000 XLON 64002640000006845-E0EdyAMzyblN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:23:03 230 582.6000 BATE 66132661300012988-10000T8L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:45 404 583.4000 XLON 60002600000006812-E0EdyAMzydZS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:46 626 583.4000 XLON 64002640000006926-E0EdyAMzydat20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 356 583.0000 CHIX 66152661500008826-1100016NF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 750 582.8000 BATE 62142621400013124-10000TOE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 708 582.8000 CHIX 66152661500008732-1100016NG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 343 582.6000 BATE 66132661300012988-10000TOF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 530 582.6000 XLON 64002640000006858-E0EdyAMzydeU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 203 582.6000 TRQX 62002620000010286-E0EdyAi64Amq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 487 583.4000 XLON 60002600000006813-E0EdyAMzyddI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 353 582.8000 XLON 60002600000006739-E0EdyAMzydeG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 127 583.0000 CHIX 66152661500008826-1100016NE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:26:47 148 583.0000 CHIX 66152661500008826-1100016ND20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:27:23 381 583.0000 XLON 64002640000006942-E0EdyAMzye5U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:27:55 225 582.6000 XLON 64002640000006928-E0EdyAMzyeH220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:27:55 191 582.6000 XLON 64002640000006928-E0EdyAMzyeHG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:28:15 2 582.6000 XLON 64002640000006928-E0EdyAMzyeV820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:48 650 582.8000 BATE 66132661300013566-D10000TZC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:49 435 582.6000 CHIX 62152621500008901-11000174Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:49 406 582.6000 XLON 64002640000006977-E0EdyAMzyfH920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:49 3 582.6000 CHIX 62152621500008901-11000174R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:55 134 582.6000 XLON 60002600000006899-E0EdyAMzyfLP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:29:55 262 582.6000 XLON 60002600000006899-E0EdyAMzyfLT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:13 84 582.6000 XLON 60002600000006917-E0EdyAMzyfZD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:13 437 582.6000 XLON 60002600000006917-E0EdyAMzyfZB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 437 582.4000 CHIX 66152661500008853-1100017BQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 367 582.4000 XLON 60002600000006814-E0EdyAMzyfzI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 94 582.2000 BATE 66132661300012987-10000U4P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 734 582.4000 BATE 66132661300013326-10000U4O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 98 582.2000 BATE 66132661300012987-10000U4Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:30:45 155 582.4000 XLON 60002600000006814-E0EdyAMzyfzK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:32:22 451 584.4000 XLON 60002600000007013-E0EdyAMzyhDC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:34:10 1 585.6000 XLON 64002640000007166-E0EdyAMzyiCW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:34:11 450 585.6000 XLON 60002600000007048-E0EdyAMzyiDX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:34:12 346 585.6000 XLON 64002640000007167-E0EdyAMzyiDj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:34:33 340 586.2000 XLON 60002600000007056-E0EdyAMzyiUe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:07 339 586.2000 XLON 60002600000007088-E0EdyAMzyipt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:19 74 586.4000 XLON 60002600000007106-E0EdyAMzyivs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:19 115 586.4000 XLON 60002600000007106-E0EdyAMzyivu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:19 250 586.4000 XLON 60002600000007106-E0EdyAMzyivq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:40 445 587.0000 XLON 64002640000007236-E0EdyAMzyjHt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:42 378 586.8000 XLON 60002600000007120-E0EdyAMzyjIr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:53 400 587.0000 CHIX 66152661500009567-1100018A920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:55 369 586.8000 XLON 64002640000007241-E0EdyAMzyjNA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:35:55 185 586.6000 TRQX 66002660000012742-E0EdyAi64YfE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:30 332 586.8000 XLON 64002640000007257-E0EdyAMzyjpI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:32 101 586.6000 CHIX 62152621500009469-1100018FB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:32 339 586.6000 CHIX 62152621500009469-1100018F920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:32 327 586.6000 BATE 66132661300014472-10000UUW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:32 421 586.6000 BATE 66132661300014472-10000UUV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:36:57 364 587.0000 XLON 64002640000007281-E0EdyAMzyk0R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:04 29 586.6000 BATE 66132661300014659-10000UWG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 341 586.4000 XLON 60002600000007115-E0EdyAMzykN220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 429 586.6000 XLON 64002640000007277-E0EdyAMzykN020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 266 586.4000 BATE 62142621400014479-10000UWZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 10 586.4000 BATE 62142621400014479-10000UX120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 297 586.6000 BATE 66132661300014659-10000UWW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:37:11 556 586.6000 BATE 66132661300014659-10000UWY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:39:12 335 587.4000 CHIX 62152621500009825-11000190U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:39:12 330 587.4000 XLON 60002600000007239-E0EdyAMzylw720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:41:53 324 588.6000 XLON 60002600000007318-E0EdyAMzynJ420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:42:27 489 588.6000 XLON 60002600000007329-E0EdyAMzyncZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:43:01 255 588.6000 XLON 60002600000007350-E0EdyAMzyoAY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:43:51 460 588.6000 XLON 60002600000007358-E0EdyAMzyoe520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:44:25 428 588.6000 XLON 60002600000007368-E0EdyAMzyp4C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 186 587.8000 TRQX 66002660000013451-E0EdyAi64zIP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 79 587.6000 BATE 66132661300015591-10000VXJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 500 587.6000 BATE 66132661300015591-10000VXI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 351 588.2000 CHIX 66152661500010134-1100019ZL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 306 588.0000 XLON 64002640000007397-E0EdyAMzypmE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 203 588.2000 BATE 62142621400015577-10000VXD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 383 587.8000 CHIX 62152621500010010-1100019ZM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 713 588.0000 BATE 62142621400015258-10000VXE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 424 587.4000 BATE 62142621400015322-10000VXM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 891 588.2000 BATE 62142621400015358-10000VXB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 54 588.0000 XLON 64002640000007397-E0EdyAMzypmG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:04 402 588.2000 XLON 60002600000007311-E0EdyAMzyplu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:05 213 587.0000 XLON 60002600000007385-E0EdyAMzypoI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:05 185 587.2000 TRQX 66002660000013126-E0EdyAi64zKi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:05 72 587.0000 XLON 60002600000007385-E0EdyAMzypoD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:05 398 587.2000 CHIX 66152661500009823-1100019ZP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:45:05 72 587.0000 XLON 60002600000007385-E0EdyAMzypoN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:17 330 588.0000 XLON 64002640000007534-E0EdyAMzyqVl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:29 417 587.8000 BATE 62142621400015884-10000W2720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 185 587.4000 TRQX 62002620000012537-E0EdyAi653HS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 205 587.2000 CHIX 66152661500010451-110001A9O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 3 587.6000 BATE 66132661300015893-10000W2K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 40 587.6000 BATE 66132661300015893-10000W2M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 428 587.6000 XLON 64002640000007532-E0EdyAMzyqeB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 11 587.4000 XLON 60002600000007421-E0EdyAMzyqeT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 386 587.4000 XLON 60002600000007421-E0EdyAMzyqef20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:46:34 310 587.6000 BATE 66132661300015893-10000W2L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:10 314 586.8000 BATE 66132661300015963-10000W6520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:10 329 586.6000 XLON 60002600000007424-E0EdyAMzyr1320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:10 298 586.8000 XLON 64002640000007544-E0EdyAMzyr0z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:10 28 586.8000 XLON 64002640000007544-E0EdyAMzyr0x20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:45 114 586.4000 CHIX 62152621500010327-110001AJG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:45 153 586.4000 CHIX 62152621500010327-110001AJH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:47:45 341 586.4000 BATE 62142621400015936-10000W8D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:19 371 585.4000 XLON 60002600000007448-E0EdyAMzyrrt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:19 189 586.0000 TRQX 66002660000014038-E0EdyAi6580x20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:19 494 586.0000 XLON 64002640000007539-E0EdyAMzyrqp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:19 237 585.8000 XLON 60002600000007463-E0EdyAMzyrrg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:22 24 585.4000 XLON 60002600000007448-E0EdyAMzyrtJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:48:41 175 584.8000 XLON 60002600000007482-E0EdyAMzys9e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:49:19 188 584.8000 XLON 60002600000007482-E0EdyAMzysql20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:51:14 137 585.4000 XLON 60002600000007532-E0EdyAMzyuXh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:51:52 188 585.4000 XLON 60002600000007532-E0EdyAMzyv5C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 119 586.0000 CHIX 66152661500011012-110001BJF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 412 586.2000 BATE 62142621400016529-10000WXM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 348 586.2000 XLON 64002640000007685-E0EdyAMzyvkh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 390 586.0000 XLON 64002640000007683-E0EdyAMzyvkj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 33 586.2000 TRQX 66002660000014564-E0EdyAi65Lde20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:52:29 152 586.2000 TRQX 66002660000014564-E0EdyAi65Ldc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:53:08 142 586.0000 CHIX 66152661500011012-110001BLS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:55:09 188 586.0000 BATE 62142621400016790-10000X8220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:55:47 138 586.0000 XLON 64002640000007751-E0EdyAMzyxth20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:55:47 45 586.0000 BATE 62142621400016790-10000XC820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:55:47 243 586.0000 BATE 62142621400016790-10000XC720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:55:47 206 586.0000 XLON 64002640000007751-E0EdyAMzyxtl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:21 380 586.6000 XLON 64002640000007770-E0EdyAMzyyQw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 207 586.2000 BATE 62142621400016903-10000XGJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 57 586.0000 BATE 62142621400016790-10000XGK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 504 586.2000 CHIX 62152621500011173-110001CC520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 413 586.0000 XLON 60002600000007639-E0EdyAMzyycF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 58 586.0000 BATE 62142621400016790-10000XGL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 418 585.8000 XLON 60002600000007576-E0EdyAMzyyco20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 453 585.8000 BATE 62142621400016521-10000XGO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:32 350 585.8000 CHIX 66152661500011263-110001CC620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:38 297 585.4000 CHIX 66152661500011013-110001CCX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:56:38 391 585.4000 BATE 62142621400016687-10000XH720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:18 321 585.0000 XLON 64002640000007778-E0EdyAMzyzI620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:18 433 584.8000 XLON 64002640000007789-E0EdyAMzyzIH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:18 24 585.0000 XLON 64002640000007778-E0EdyAMzyzI820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:19 12 584.8000 XLON 64002640000007789-E0EdyAMzyzLX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:47 99 584.4000 CHIX 66152661500011338-110001CJ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:47 380 584.4000 XLON 60002600000007659-E0EdyAMzyzam20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
10:57:47 188 584.4000 CHIX 66152661500011338-110001CIZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:01:34 344 586.0000 XLON 64002640000007935-E0EdyAMzz2oL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:01:34 94 586.0000 XLON 64002640000007935-E0EdyAMzz2oS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:02:46 366 586.0000 XLON 64002640000007960-E0EdyAMzz3Pu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:00 326 586.0000 XLON 64002640000007996-E0EdyAMzz44220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:00 56 586.0000 XLON 64002640000007996-E0EdyAMzz43u20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:00 84 586.0000 XLON 64002640000007960-E0EdyAMzz43o20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:00 338 586.0000 XLON 60002600000007868-E0EdyAMzz43q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 261 586.0000 XLON 64002640000008045-E0EdyAMzz4Wu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 138 586.0000 XLON 64002640000008045-E0EdyAMzz4Ws20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 96 586.0000 XLON 60002600000007933-E0EdyAMzz4X020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 53 585.6000 BATE 62142621400017597-10000YIR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 112 586.0000 XLON 64002640000007996-E0EdyAMzz4Wo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 764 586.0000 BATE 62142621400017668-10000YIN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 826 586.2000 BATE 62142621400017996-10000YIM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:04:50 205 586.0000 XLON 60002600000007933-E0EdyAMzz4Ww20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:05:43 425 586.0000 CHIX 62152621500011798-110001E0U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:05:43 31 586.0000 CHIX 62152621500011798-110001E0T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:05:43 394 586.0000 BATE 62142621400018041-10000YM220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:05 461 585.8000 XLON 60002600000007936-E0EdyAMzz5HI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:05 570 585.8000 CHIX 66152661500011856-110001E2K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:20 188 585.6000 XLON 60002600000007836-E0EdyAMzz5Ty20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:20 541 585.6000 BATE 62142621400017597-10000YO120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:20 406 585.4000 XLON 64002640000008050-E0EdyAMzz5UL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:20 250 585.6000 XLON 60002600000007836-E0EdyAMzz5U020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:20 185 585.6000 TRQX 66002660000015498-E0EdyAi660OL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:06:57 150 585.4000 XLON 60002600000007996-E0EdyAMzz5pF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:08:19 24 586.2000 XLON 60002600000008019-E0EdyAMzz6fz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:10:25 458 587.6000 BATE 66132661300018614-10000Z5L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:10:25 405 587.6000 XLON 64002640000008165-E0EdyAMzz8mS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:10:25 382 587.4000 BATE 62142621400018521-10000Z5N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:10:25 190 587.4000 TRQX 62002620000014651-E0EdyAi66BPF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:10:25 442 587.4000 XLON 60002600000008039-E0EdyAMzz8mm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:12:55 13 587.4000 CHIX 62152621500012233-110001FAX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:13:32 188 587.4000 CHIX 62152621500012233-110001FE420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:01 195 588.2000 XLON 64002640000008310-E0EdyAMzzAxH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:04 371 588.2000 XLON 60002600000008189-E0EdyAMzzB3B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:04 409 588.2000 XLON 64002640000008312-E0EdyAMzzB3920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:14 94 588.4000 CHIX 62152621500012326-110001FHE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:29 484 588.2000 XLON 64002640000008316-E0EdyAMzzBB320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:29 473 588.2000 BATE 62142621400019108-10000ZJI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:30 542 588.2000 XLON 60002600000008197-E0EdyAMzzBDH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:30 1 588.2000 XLON 60002600000008197-E0EdyAMzzBDJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:14:53 546 588.2000 XLON 64002640000008336-E0EdyAMzzBSc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:15:10 207 587.8000 BATE 62142621400019107-10000ZLG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:15:10 361 587.8000 CHIX 62152621500012307-110001FMA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:15:10 483 587.8000 XLON 60002600000008183-E0EdyAMzzBbF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:15:10 293 587.8000 BATE 66132661300019109-10000ZLH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:16:27 509 589.2000 XLON 60002600000008256-E0EdyAMzzCLR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:16:53 363 589.2000 XLON 64002640000008404-E0EdyAMzzCas20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:17:27 400 589.2000 XLON 64002640000008420-E0EdyAMzzCr820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:17:27 401 589.0000 XLON 64002640000008380-E0EdyAMzzCrR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:17:27 437 589.0000 BATE 66132661300019461-10000ZXC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:17:27 314 589.0000 CHIX 66152661500012579-110001G1320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 370 589.0000 XLON 64002640000008476-E0EdyAMzzDtY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 534 588.8000 BATE 66132661300019668-1000105S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 445 589.0000 BATE 66132661300019679-1000105Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 498 588.8000 XLON 60002600000008333-E0EdyAMzzDts20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 510 588.6000 BATE 66132661300019379-1000105U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 185 588.8000 TRQX 62002620000015437-E0EdyAi66ZpM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 251 588.8000 CHIX 62152621500012483-110001GCN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:19:34 488 588.6000 XLON 64002640000008374-E0EdyAMzzDu220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:21:48 232 589.8000 BATE 62142621400020102-100010GY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 141 590.2000 XLON 64002640000008596-E0EdyAMzzHVn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 495 590.0000 CHIX 62152621500012985-110001HBH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 352 590.2000 BATE 66132661300020301-100010US20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 371 590.2000 XLON 60002600000008489-E0EdyAMzzHVr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 193 590.2000 XLON 60002600000008488-E0EdyAMzzHVl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 45 590.2000 XLON 64002640000008596-E0EdyAMzzHVp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 504 590.2000 CHIX 62152621500013008-110001HBF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:26 188 590.0000 TRQX 66002660000017982-E0EdyAi66oPm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:27 20 590.2000 XLON 64002640000008661-E0EdyAMzzHX120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:25:32 498 590.2000 XLON 60002600000008560-E0EdyAMzzHgq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:26:06 363 590.2000 XLON 60002600000008576-E0EdyAMzzHyT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:26:40 223 590.4000 XLON 64002640000008694-E0EdyAMzzIIq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:26:40 79 590.4000 XLON 64002640000008694-E0EdyAMzzIIs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:27:36 465 590.4000 XLON 64002640000008713-E0EdyAMzzIkm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:10 358 590.4000 XLON 64002640000008725-E0EdyAMzzJEf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:10 107 590.4000 XLON 64002640000008725-E0EdyAMzzJEc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:36 73 590.0000 XLON 64002640000008705-E0EdyAMzzJXI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:36 528 589.8000 BATE 62142621400020345-1000118720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:36 492 590.0000 BATE 66132661300020761-1000118620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:36 506 589.8000 XLON 64002640000008581-E0EdyAMzzJXd20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:28:36 357 590.0000 XLON 64002640000008705-E0EdyAMzzJXK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:31:05 424 589.8000 BATE 62142621400021237-100011IK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:31:40 358 589.8000 XLON 64002640000008818-E0EdyAMzzLLu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:32:17 365 591.0000 XLON 60002600000008735-E0EdyAMzzLq720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:32:24 566 591.0000 CHIX 66152661500013620-110001IGF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:32:51 188 591.0000 XLON 64002640000008867-E0EdyAMzzMAW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:21 525 591.0000 BATE 62142621400021585-100011S220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:28 305 590.8000 XLON 60002600000008766-E0EdyAMzzMXb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:28 24 590.8000 XLON 60002600000008766-E0EdyAMzzMXd20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:34 365 590.6000 XLON 60002600000008736-E0EdyAMzzMai20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:34 588 590.6000 CHIX 66152661500013616-110001IPA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:34 128 590.6000 BATE 66132661300021486-100011TJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:34 316 590.6000 BATE 66132661300021486-100011TI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:38 364 590.2000 XLON 64002640000008850-E0EdyAMzzMg120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:33:38 187 590.2000 TRQX 66002660000018963-E0EdyAi679Nz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:34:59 202 589.2000 BATE 62142621400021610-1000120120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:34:59 42 589.2000 BATE 62142621400021610-1000120020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:34:59 355 589.4000 XLON 64002640000008886-E0EdyAMzzNRx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:34:59 292 589.4000 BATE 66132661300021618-100011ZY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:37:20 133 589.2000 XLON 64002640000008917-E0EdyAMzzP9R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:37:49 254 589.2000 XLON 64002640000008917-E0EdyAMzzPMw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:38:29 412 590.2000 XLON 64002640000009000-E0EdyAMzzPyV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:38:31 444 590.2000 XLON 64002640000009006-E0EdyAMzzQ2v20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:38:33 382 590.0000 BATE 62142621400022315-100012GC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:39:31 349 590.6000 XLON 64002640000009030-E0EdyAMzzQzR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:40:30 401 591.4000 XLON 64002640000009064-E0EdyAMzzRfG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 47 590.8000 CHIX 62152621500014289-110001KZ520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 517 591.4000 BATE 66132661300022783-1000139A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 201 590.8000 BATE 66132661300022502-1000139H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 255 590.8000 BATE 66132661300022502-1000139G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 190 590.6000 BATE 66132661300022963-1000139I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 299 590.8000 CHIX 62152621500014289-110001KZ420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 476 590.8000 XLON 60002600000008915-E0EdyAMzzUAp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 24 591.0000 BATE 62142621400022825-1000139E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 186 591.0000 TRQX 62002620000018172-E0EdyAi67YYj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 353 591.4000 XLON 60002600000008972-E0EdyAMzzUA720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 540 591.4000 CHIX 62152621500014288-110001KZ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 318 591.2000 XLON 60002600000008935-E0EdyAMzzUAV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 267 591.0000 BATE 62142621400022825-1000139C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 484 591.0000 CHIX 62152621500014234-110001KZ220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:58 183 591.0000 BATE 62142621400022825-1000139D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:43:59 100 590.8000 XLON 60002600000009060-E0EdyAMzzUCN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:44:04 202 590.8000 XLON 64002640000009169-E0EdyAMzzUGa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:44:27 438 591.4000 XLON 64002640000009189-E0EdyAMzzUTv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:45:04 312 591.4000 XLON 64002640000009222-E0EdyAMzzVAc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:45:11 432 591.2000 XLON 60002600000009082-E0EdyAMzzVDu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:16 212 592.6000 XLON 60002600000009264-E0EdyAMzzXpE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:16 343 592.6000 XLON 60002600000009264-E0EdyAMzzXpC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:17 23 592.6000 XLON 64002640000009368-E0EdyAMzzXqW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:19 239 592.6000 XLON 60002600000009265-E0EdyAMzzXtA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:19 370 592.6000 XLON 64002640000009370-E0EdyAMzzXtL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:49:19 108 592.6000 XLON 60002600000009265-E0EdyAMzzXtJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:00 380 592.6000 XLON 60002600000009300-E0EdyAMzzYLj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:18 324 592.8000 XLON 64002640000009417-E0EdyAMzzYVi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:20 815 592.8000 BATE 66132661300023560-1000144G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 22 592.2000 XLON 64002640000009367-E0EdyAMzzYea20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 503 592.6000 BATE 62142621400023568-1000144W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 489 592.2000 CHIX 62152621500014745-110001MC820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 191 592.4000 TRQX 62002620000018832-E0EdyAi67paw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 144 592.2000 XLON 64002640000009367-E0EdyAMzzYej20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 553 592.2000 BATE 66132661300023469-1000145120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 173 592.2000 XLON 64002640000009367-E0EdyAMzzYee20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 72 592.6000 XLON 60002600000009300-E0EdyAMzzYdx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 454 592.6000 CHIX 66152661500014805-110001MC220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:50:25 452 592.6000 XLON 60002600000009304-E0EdyAMzzYe120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:53:53 327 593.0000 XLON 60002600000009410-E0EdyAMzzavJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:54:18 188 593.0000 XLON 64002640000009521-E0EdyAMzzbNJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:54:22 360 592.6000 XLON 64002640000009506-E0EdyAMzzbPo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:54:52 356 592.6000 XLON 64002640000009539-E0EdyAMzzbkp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:54:54 512 592.4000 BATE 62142621400023876-100014P020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:55:53 325 592.4000 XLON 60002600000009461-E0EdyAMzzcVy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:56:35 322 592.4000 BATE 62142621400024051-100014YP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:56:35 390 592.4000 XLON 64002640000009575-E0EdyAMzzd0y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:56:45 127 592.4000 BATE 62142621400024051-100014ZD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:57:46 346 593.0000 XLON 64002640000009610-E0EdyAMzzdgG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:59:55 188 593.6000 XLON 60002600000009607-E0EdyAMzzf3h20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
11:59:56 398 593.6000 XLON 64002640000009696-E0EdyAMzzf4e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:00:07 166 593.6000 XLON 60002600000009625-E0EdyAMzzfMa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:00:07 299 593.6000 XLON 60002600000009625-E0EdyAMzzfMc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 611 594.0000 CHIX 66152661500015302-110001ONG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 492 594.2000 CHIX 62152621500015268-110001ONC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 461 594.2000 XLON 60002600000009629-E0EdyAMzzgaE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 261 594.0000 BATE 62142621400024454-100015LG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 533 594.2000 BATE 62142621400024442-100015LD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 82 593.6000 CHIX 62152621500015244-110001ONJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 239 594.0000 BATE 66132661300024381-100015LF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 325 593.6000 CHIX 62152621500015244-110001ONI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 371 594.2000 XLON 64002640000009720-E0EdyAMzzgaG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 4 594.0000 BATE 62142621400024454-100015LH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:01:50 371 593.8000 XLON 60002600000009628-E0EdyAMzzgaP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:16 373 593.6000 XLON 60002600000009675-E0EdyAMzzh4y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:32 35 593.4000 BATE 62142621400024551-100015QS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:32 396 593.4000 BATE 62142621400024551-100015QT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:32 492 593.2000 BATE 66132661300024315-100015QU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:32 339 593.0000 XLON 64002640000009767-E0EdyAMzzhTT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:02:32 190 593.2000 TRQX 66002660000021641-E0EdyAi68Lx920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 203 592.6000 TRQX 62002620000019699-E0EdyAi68XG820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 126 592.0000 BATE 66132661300024616-1000169320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 178 592.0000 BATE 66132661300024616-1000169420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 279 593.0000 CHIX 62152621500015333-110001PNE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 228 592.0000 CHIX 66152661500015438-110001PNI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 432 592.8000 XLON 60002600000009693-E0EdyAMzzjng20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 330 593.0000 XLON 60002600000009724-E0EdyAMzzjnY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 380 593.0000 BATE 62142621400024685-1000169020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 226 592.4000 BATE 66132661300024499-1000169220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 62 592.6000 XLON 60002600000009709-E0EdyAMzzjo520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:06:58 268 592.6000 XLON 60002600000009709-E0EdyAMzzjo320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:07:00 111 592.4000 XLON 64002640000009904-E0EdyAMzzjt520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:07:00 135 592.4000 XLON 64002640000009904-E0EdyAMzzjt720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:07:37 213 592.4000 XLON 60002600000009840-E0EdyAMzzk9D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:07:40 23 591.8000 XLON 64002640000009912-E0EdyAMzzkBt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:08:46 227 592.8000 BATE 66132661300024944-100016H720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:08:46 331 592.8000 XLON 64002640000009961-E0EdyAMzzko820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:08:46 228 592.8000 CHIX 66152661500015627-110001Q1220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:08:46 437 593.0000 XLON 60002600000009886-E0EdyAMzzknr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:09:27 193 592.6000 TRQX 62002620000019994-E0EdyAi68dz620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:09:27 338 592.6000 XLON 60002600000009869-E0EdyAMzzlE620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:09:27 227 592.6000 BATE 66132661300024945-100016L620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:14:51 410 592.6000 XLON 60002600000010080-E0EdyAMzznUG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:14:51 45 592.6000 XLON 60002600000010080-E0EdyAMzznUE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:14:51 390 592.6000 XLON 60002600000009941-E0EdyAMzznTt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:14:52 4 592.8000 XLON 64002640000010206-E0EdyAMzznUu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:14:53 488 592.8000 XLON 60002600000010081-E0EdyAMzznVG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:15:25 356 593.0000 CHIX 62152621500015985-110001R9820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:15:29 365 593.0000 XLON 60002600000010102-E0EdyAMzzoBc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:15:41 71 593.6000 XLON 60002600000010116-E0EdyAMzzoMj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:15:41 249 593.6000 XLON 60002600000010116-E0EdyAMzzoMp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:15:41 3 593.6000 XLON 60002600000010116-E0EdyAMzzoMn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:16:50 215 594.0000 CHIX 66152661500016083-110001RLQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:16:50 56 594.0000 CHIX 66152661500016083-110001RLR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:16:54 211 593.8000 BATE 62142621400025800-100017HG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:16:54 314 593.8000 BATE 62142621400025800-100017HF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 498 593.8000 BATE 66132661300025833-100017SP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 291 593.8000 CHIX 66152661500016157-110001S2320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 332 593.6000 XLON 64002640000010267-E0EdyAMzzqpd20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 349 593.6000 CHIX 62152621500016037-110001S2820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 62 593.6000 XLON 64002640000010267-E0EdyAMzzqpb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 388 593.6000 XLON 60002600000010117-E0EdyAMzzqpZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 39 593.4000 BATE 62142621400025756-100017SS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:29 128 593.8000 CHIX 66152661500016157-110001S2220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:30 326 593.6000 XLON 60002600000010259-E0EdyAMzzqqj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:35 359 593.6000 XLON 60002600000010263-E0EdyAMzzqy220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:19:50 325 593.6000 XLON 60002600000010270-E0EdyAMzzr8G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:20:36 486 593.4000 BATE 62142621400025756-100017XB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:20:36 389 593.6000 XLON 60002600000010291-E0EdyAMzzrYa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:20:36 655 593.4000 BATE 66132661300026111-100017XC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:21:10 358 593.6000 XLON 64002640000010461-E0EdyAMzzrjn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:21:44 200 593.6000 XLON 60002600000010334-E0EdyAMzzrv120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:22:47 115 593.6000 XLON 64002640000010510-E0EdyAMzzsME20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:22:47 293 593.6000 XLON 64002640000010510-E0EdyAMzzsMC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:21 70 593.6000 XLON 64002640000010523-E0EdyAMzzsfg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:21 115 593.6000 XLON 64002640000010523-E0EdyAMzzsfc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:21 188 593.6000 XLON 64002640000010523-E0EdyAMzzsfi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:21 18 593.6000 XLON 64002640000010523-E0EdyAMzzsfe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:40 360 593.2000 XLON 64002640000010247-E0EdyAMzzsx320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:40 186 593.2000 TRQX 62002620000020550-E0EdyAi69BkV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:40 172 593.2000 BATE 62142621400026301-1000186T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:40 72 593.2000 BATE 62142621400026301-1000186S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:40 191 593.2000 BATE 62142621400026301-1000186U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:23:53 489 592.8000 XLON 64002640000010398-E0EdyAMzzt1Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:24:14 72 593.0000 BATE 62142621400026507-1000188A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:24:34 474 592.8000 BATE 66132661300026276-1000189C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:24:34 215 592.6000 CHIX 66152661500016112-110001SNM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:25:20 130 592.4000 XLON 64002640000010550-E0EdyAMzztcW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:25:20 191 592.4000 XLON 64002640000010550-E0EdyAMzztcU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:25:20 276 592.2000 BATE 66132661300026333-100018CR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:25:20 482 592.2000 XLON 60002600000010420-E0EdyAMzztck20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:25:20 219 592.2000 CHIX 62152621500016292-110001SS920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:08 226 592.6000 BATE 62142621400026849-100018NA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:28 21 593.0000 XLON 60002600000010565-E0EdyAMzzvCI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:28 195 593.0000 XLON 60002600000010565-E0EdyAMzzvCK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:59 532 593.0000 BATE 66132661300026875-100018PS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:59 331 593.0000 XLON 60002600000010575-E0EdyAMzzvQo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:28:59 396 593.0000 XLON 64002640000010681-E0EdyAMzzvQm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:30:07 122 593.0000 XLON 60002600000010619-E0EdyAMzzvzv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:30:07 66 593.0000 XLON 60002600000010619-E0EdyAMzzvzx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:31:03 394 593.0000 XLON 60002600000010656-E0EdyAMzzwP520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:31:48 276 593.2000 CHIX 62152621500016980-110001TQ720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:31:48 457 593.0000 BATE 66132661300027183-1000191720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:31:48 492 593.0000 XLON 60002600000010694-E0EdyAMzzwel20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:31:48 123 593.1000 CHIX 62152621500016980-E10001TQ620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:33:10 21 593.8000 XLON 64002640000010927-E0EdyAMzzxgn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:33:19 386 593.8000 XLON 64002640000010930-E0EdyAMzzxsk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:33:19 449 593.8000 XLON 60002600000010803-E0EdyAMzzxsi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:34:59 400 593.6000 XLON 60002600000010889-E0EdyAMzzykz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 388 593.2000 CHIX 66152661500017033-110001UI820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 27 593.4000 BATE 66132661300027351-100019FH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 390 593.4000 XLON 64002640000010907-E0EdyAMzzynB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 135 593.4000 BATE 66132661300027351-100019FF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 485 593.4000 CHIX 62152621500017053-110001UI220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 57 593.4000 XLON 64002640000010907-E0EdyAMzzynE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 455 593.4000 BATE 66132661300027352-100019FI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:00 242 593.4000 BATE 66132661300027351-100019FG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:08 428 593.0000 XLON 64002640000010979-E0EdyAMzzysS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:35:08 186 593.0000 TRQX 62002620000021940-E0EdyAi69cgM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:36:53 364 593.0000 XLON 60002600000011036-E0EdyAMzzzwt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:36:58 280 593.0000 XLON 64002640000011164-E0EdyAMzzzzx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:36:58 183 593.0000 XLON 64002640000011164-E0EdyAMzzzzz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:36:59 147 592.8000 XLON 60002600000011007-E0EdyAN0000R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:36:59 184 592.8000 XLON 60002600000011007-E0EdyAN0000T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:37:19 365 592.6000 XLON 64002640000011088-E0EdyAN000DX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:38:13 547 592.6000 BATE 66132661300027856-100019S020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:38:13 54 592.6000 BATE 66132661300027856-100019S120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:38:16 263 592.4000 BATE 66132661300027442-100019S520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:38:16 243 592.4000 BATE 62142621400027483-100019S420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:08 253 592.2000 XLON 60002600000011076-E0EdyAN001DQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:08 202 592.2000 CHIX 62152621500017292-110001VA420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:08 111 592.2000 XLON 60002600000011076-E0EdyAN001DT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:30 297 592.2000 BATE 66132661300027923-100019WF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 237 592.0000 XLON 60002600000011069-E0EdyAN001Rn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 252 592.0000 XLON 60002600000011069-E0EdyAN001Rp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 18 592.2000 BATE 66132661300027923-100019X520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 196 592.0000 BATE 66132661300027608-100019X620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 203 591.8000 BATE 62142621400027885-100019X720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 359 591.8000 XLON 64002640000011192-E0EdyAN001Sc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 193 591.6000 TRQX 66002660000024494-E0EdyAi69nw720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:39:42 258 591.8000 CHIX 66152661500017225-110001VC620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:43:08 419 592.0000 BATE 66132661300028295-10001A9Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:43:33 68 592.0000 XLON 60002600000011314-E0EdyAN003Z920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:43:33 32 592.0000 XLON 60002600000011314-E0EdyAN003ZD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:43:33 51 592.0000 XLON 60002600000011314-E0EdyAN003ZB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 46 593.0000 CHIX 66152661500017770-110001W6I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 80 593.0000 CHIX 66152661500017770-110001W6J20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 499 593.0000 XLON 64002640000011453-E0EdyAN004AN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 115 593.0000 XLON 64002640000011453-E0EdyAN004AR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 151 593.0000 XLON 64002640000011453-E0EdyAN004AP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:44:45 199 593.0000 CHIX 66152661500017770-110001W6K20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:45:06 475 593.0000 XLON 60002600000011363-E0EdyAN004UO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:47:36 429 593.4000 CHIX 62152621500017838-110001WMF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:47:36 361 593.4000 XLON 60002600000011408-E0EdyAN006Mj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:47:36 382 593.2000 BATE 66132661300028626-10001ARQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:47:36 522 593.4000 BATE 66132661300028627-10001ARP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:47:36 405 593.6000 XLON 64002640000011524-E0EdyAN006MO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:02 473 593.2000 XLON 64002640000011572-E0EdyAN008Ea20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:03 593 593.2000 XLON 64002640000011620-E0EdyAN008F820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 157 593.0000 TRQX 66002660000025452-E0EdyAi6AI9f20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 131 593.0000 BATE 66132661300028792-10001BAZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 296 593.0000 CHIX 66152661500017861-110001XFM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 119 593.0000 BATE 66132661300028792-10001BAY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 117 593.0000 CHIX 66152661500017861-110001XFL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 33 593.0000 BATE 66132661300028792-10001BAW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 215 593.0000 XLON 64002640000011523-E0EdyAN008Qe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 247 593.0000 XLON 64002640000011523-E0EdyAN008Ql20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 67 593.0000 BATE 66132661300028792-10001BAX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:51:34 37 593.0000 TRQX 66002660000025452-E0EdyAi6AI9c20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:52:52 530 593.2000 XLON 60002600000011569-E0EdyAN009Ow20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:52:52 3 593.2000 XLON 60002600000011569-E0EdyAN009Ou20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:28 440 593.4000 CHIX 62152621500018259-110001XTO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:28 506 593.2000 XLON 60002600000011577-E0EdyAN009cN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:32 429 593.4000 BATE 66132661300029237-10001BL220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:32 164 593.4000 BATE 66132661300029237-10001BL120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:40 53 593.4000 BATE 62142621400029332-10001BLK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:53:40 386 593.4000 BATE 62142621400029332-10001BLL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:36 109 593.2000 XLON 60002600000011616-E0EdyAN00AkB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:36 500 593.2000 XLON 60002600000011616-E0EdyAN00Ak920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 14 593.0000 BATE 62142621400029277-10001BTV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 345 593.0000 CHIX 66152661500018235-110001Y7V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 435 593.0000 BATE 62142621400029277-10001BTU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 398 593.0000 XLON 64002640000011665-E0EdyAN00AsV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 407 592.8000 XLON 60002600000011628-E0EdyAN00Asr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 32 593.0000 CHIX 66152661500018235-110001Y7U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 164 593.0000 BATE 62142621400029277-10001BTW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 39 593.0000 XLON 64002640000011665-E0EdyAN00AsO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:55:46 178 593.0000 XLON 64002640000011665-E0EdyAN00AsY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:58:29 448 593.4000 XLON 60002600000011764-E0EdyAN00Clg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:59:14 644 593.4000 BATE 66132661300029872-10001C8320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
12:59:56 491 594.0000 XLON 60002600000011797-E0EdyAN00Dt620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:00:13 318 593.6000 CHIX 66152661500018709-110001Z0020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:00:13 214 593.8000 BATE 62142621400029965-10001CC720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:00:13 318 593.8000 CHIX 62152621500018706-110001YZX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:00:13 494 593.8000 XLON 64002640000011884-E0EdyAN00E5e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:00:47 307 593.6000 XLON 60002600000011852-E0EdyAN00EKu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:02:00 56 593.8000 BATE 66132661300030109-10001CJ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:02:42 116 593.8000 XLON 64002640000011981-E0EdyAN00FIx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:02:42 165 593.8000 XLON 64002640000011981-E0EdyAN00FIv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:02:42 472 593.8000 BATE 66132661300030178-10001CM820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:02:42 268 593.8000 XLON 64002640000011981-E0EdyAN00FJ220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:03:40 395 593.8000 BATE 66132661300030254-10001CPS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:03:40 362 593.8000 XLON 60002600000011903-E0EdyAN00FkW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:20 185 593.6000 TRQX 62002620000024250-E0EdyAi6As4C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:20 436 593.6000 BATE 66132661300030157-10001CSV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:20 441 593.8000 XLON 60002600000011935-E0EdyAN00G9O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:20 394 593.6000 XLON 60002600000011874-E0EdyAN00G9p20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:54 481 593.2000 XLON 64002640000012028-E0EdyAN00GVI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:54 312 593.4000 XLON 60002600000011775-E0EdyAN00GUu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:54 95 593.4000 XLON 60002600000011775-E0EdyAN00GUw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:04:54 276 593.4000 CHIX 66152661500018855-110001ZOI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:13 415 593.2000 XLON 64002640000012061-E0EdyAN00GcI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:13 33 593.2000 XLON 64002640000012061-E0EdyAN00GcM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:28 237 593.0000 XLON 60002600000011963-E0EdyAN00GnY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:28 311 593.0000 BATE 62142621400030491-10001CY920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:28 292 593.0000 XLON 60002600000011963-E0EdyAN00GnW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:28 4 592.8000 CHIX 62152621500018705-110001ZRE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:28 278 592.8000 CHIX 62152621500018705-110001ZRF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:34 435 592.6000 BATE 66132661300030377-10001CZ620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:05:34 521 592.6000 XLON 60002600000011953-E0EdyAN00GsP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:12 188 592.6000 TRQX 62002620000024433-E0EdyAi6B2Or20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 124 592.4000 XLON 60002600000012027-E0EdyAN00J4o20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 500 592.4000 XLON 60002600000012027-E0EdyAN00J4m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 509 592.4000 CHIX 62152621500018992-1100020AR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 292 592.2000 XLON 64002640000012131-E0EdyAN00J5B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 347 592.2000 BATE 66132661300030505-10001DBB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 19 592.2000 BATE 66132661300030505-10001DBC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:49 166 592.2000 XLON 64002640000012131-E0EdyAN00J5820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:08:51 317 591.8000 BATE 62142621400030623-10001DBF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 62 591.6000 XLON 64002640000012226-E0EdyAN00KUI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 246 591.6000 XLON 60002600000012028-E0EdyAN00KUE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 150 591.6000 TRQX 66002660000027094-E0EdyAi6B8lN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 50 591.6000 TRQX 66002660000027094-E0EdyAi6B8lQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 201 591.6000 XLON 64002640000012226-E0EdyAN00KUK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:10:49 463 591.8000 XLON 64002640000012250-E0EdyAN00KU020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:05 95 591.2000 CHIX 62152621500019280-1100020TP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:05 95 591.2000 CHIX 62152621500019280-1100020TO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:45 159 591.2000 BATE 66132661300030953-10001DQ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:45 114 591.2000 BATE 66132661300030953-10001DPZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:45 43 591.2000 CHIX 62152621500019280-1100020XK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 106 590.8000 CHIX 62152621500019281-1100020Y020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 16 590.8000 BATE 66132661300030952-10001DQ620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 12 590.8000 CHIX 62152621500019281-1100020XZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 277 590.8000 BATE 66132661300030952-10001DQ720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 115 590.8000 CHIX 62152621500019281-1100020XY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 206 591.0000 XLON 60002600000012085-E0EdyAN00LA220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:11:52 35 590.8000 BATE 66132661300030952-10001DQ520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:12:17 10 591.4000 BATE 62142621400031153-10001DRW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:12:50 278 591.4000 BATE 62142621400031153-10001DUN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:14:17 255 591.4000 BATE 66132661300031182-10001E0U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:14:17 66 591.4000 BATE 62142621400031153-10001E0S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:14:19 418 591.2000 XLON 64002640000012308-E0EdyAN00MSF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:16:12 417 592.0000 XLON 60002600000012392-E0EdyAN00NDh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:16:12 448 592.0000 XLON 60002600000012392-E0EdyAN00NDf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:17:50 552 592.0000 XLON 64002640000012600-E0EdyAN00Nts20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:17:50 367 592.0000 BATE 66132661300031492-10001EE720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:19:35 98 592.2000 CHIX 66152661500019934-11000220W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:19:35 199 592.2000 CHIX 66152661500019934-11000220X20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:19 250 592.0000 XLON 60002600000012542-E0EdyAN00Os120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:19 379 592.0000 BATE 62142621400031880-10001EPL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:19 348 592.0000 XLON 60002600000012542-E0EdyAN00Ory20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:40 52 592.0000 CHIX 66152661500020010-11000229M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:40 375 592.0000 CHIX 66152661500020010-11000229L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:47 408 591.8000 CHIX 66152661500019756-1100022AL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:47 603 591.6000 XLON 64002640000012583-E0EdyAN00PAT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:47 423 591.8000 BATE 62142621400031574-10001ET120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:20:47 454 591.8000 XLON 60002600000012393-E0EdyAN00PAI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:24:29 372 591.8000 CHIX 66152661500020168-1100022V020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:24:29 391 591.8000 BATE 62142621400032254-10001F7O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:25:51 105 592.0000 XLON 64002640000012846-E0EdyAN00RoD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:25:51 429 592.0000 XLON 64002640000012846-E0EdyAN00RoG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:25:57 207 593.0000 XLON 64002640000012849-E0EdyAN00RwE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:25:57 324 593.0000 XLON 64002640000012849-E0EdyAN00RwB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:25:57 104 593.0000 XLON 60002600000012736-E0EdyAN00RwG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:26:12 529 593.4000 XLON 60002600000012749-E0EdyAN00S8Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:26:12 311 593.4000 CHIX 62152621500020243-11000236R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:26:30 212 593.2000 TRQX 66002660000028881-E0EdyAi6Bkrb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:27:37 21 593.4000 XLON 60002600000012790-E0EdyAN00ShZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:27:40 84 593.0000 XLON 60002600000012736-E0EdyAN00Siz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:27:40 294 593.0000 CHIX 62152621500020226-1100023DE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:27:40 253 593.0000 XLON 60002600000012736-E0EdyAN00Sj120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:28:12 445 593.0000 XLON 64002640000012916-E0EdyAN00Syp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:03 3 593.4000 BATE 62142621400032915-10001FRL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:04 926 593.4000 BATE 66132661300032826-10001FRO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:49 332 593.0000 CHIX 62152621500020414-1100023NL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:49 444 593.0000 XLON 60002600000012839-E0EdyAN00UGH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 60 592.6000 XLON 64002640000012967-E0EdyAN00ULA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 633 592.6000 BATE 66132661300032482-10001FVT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 246 592.6000 XLON 64002640000012967-E0EdyAN00UL820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 82 592.8000 BATE 66132661300032563-10001FVP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 266 592.8000 BATE 62142621400032862-10001FVR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 281 592.8000 CHIX 62152621500020379-1100023P020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 405 592.8000 BATE 66132661300032563-10001FVQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 500 592.8000 XLON 64002640000012860-E0EdyAN00UKh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:50 116 592.8000 XLON 64002640000012860-E0EdyAN00UKj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:54 139 592.6000 XLON 64002640000012967-E0EdyAN00UOi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:54 210 592.4000 BATE 62142621400032973-10001FWG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:29:54 269 592.0000 CHIX 66152661500020376-1100023PT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:31:44 353 591.6000 XLON 60002600000013002-E0EdyAN00WkY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:18 188 592.4000 XLON 64002640000013264-E0EdyAN00ZA320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:18 14 592.4000 BATE 62142621400033389-10001H2E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:33 188 592.4000 XLON 64002640000013272-E0EdyAN00ZIj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 441 592.0000 BATE 62142621400033277-10001H4820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 526 591.8000 XLON 64002640000013153-E0EdyAN00ZPP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 40 591.6000 CHIX 62152621500020621-1100025LD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 223 591.6000 TRQX 66002660000029462-E0EdyAi6C4cC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 482 592.0000 XLON 64002640000013220-E0EdyAN00ZPD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 1 592.4000 BATE 66132661300033387-10001H4720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 339 591.6000 BATE 62142621400033251-10001H4A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:33:40 146 591.6000 CHIX 62152621500020621-1100025LC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:06 29 591.8000 XLON 60002600000013275-E0EdyAN00b0a20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:06 188 591.8000 XLON 60002600000013275-E0EdyAN00b0Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:09 431 591.2000 XLON 64002640000013341-E0EdyAN00b4920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:09 186 591.2000 CHIX 62152621500020577-11000261O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:09 224 591.4000 XLON 64002640000013370-E0EdyAN00b3f20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:36:09 379 591.4000 XLON 64002640000013370-E0EdyAN00b3h20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:00 48 591.4000 BATE 66132661300033662-10001HIQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:04 70 591.0000 BATE 66132661300033618-10001HJ920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:06 374 591.0000 BATE 66132661300033618-10001HJD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:06 438 591.0000 XLON 60002600000013303-E0EdyAN00bg020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:09 64 591.0000 BATE 66132661300033618-10001HJE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:13 186 590.0000 TRQX 62002620000026899-E0EdyAi6CFTC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:13 602 590.6000 XLON 64002640000013384-E0EdyAN00bjp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:13 202 590.6000 CHIX 66152661500020999-11000268W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:13 191 590.6000 TRQX 62002620000026862-E0EdyAi6CFTA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:37:13 508 590.8000 BATE 66132661300033544-10001HJP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:38:56 729 590.4000 XLON 64002640000013510-E0EdyAN00d9c20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:40:44 429 590.4000 XLON 60002600000013426-E0EdyAN00eKZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:40:44 353 590.4000 XLON 60002600000013426-E0EdyAN00eKb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:40:44 437 590.4000 BATE 66132661300033923-10001I4P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:15 419 590.2000 XLON 64002640000013496-E0EdyAN00eeN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:15 437 590.2000 BATE 62142621400033878-10001I7920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:15 218 590.2000 XLON 64002640000013496-E0EdyAN00eeP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:51 199 590.0000 TRQX 62002620000027130-E0EdyAi6CTG620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:51 183 590.0000 CHIX 62152621500021162-1100027BJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:41:51 266 590.0000 CHIX 62152621500021162-1100027BI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:13 285 590.6000 CHIX 62152621500021257-1100027L220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:13 524 590.6000 XLON 64002640000013703-E0EdyAN00gA820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:14 213 590.6000 BATE 62142621400034297-10001IFZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:14 172 590.6000 BATE 62142621400034297-10001IG020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:22 89 590.4000 XLON 60002600000013587-E0EdyAN00gEl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:22 525 590.4000 BATE 62142621400034294-10001IGG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:43:22 592 590.4000 XLON 60002600000013587-E0EdyAN00gEn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 480 590.0000 XLON 60002600000013589-E0EdyAN00hAR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 579 590.2000 XLON 60002600000013602-E0EdyAN00h9Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 137 590.0000 CHIX 62152621500021246-1100027XJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 343 590.0000 BATE 66132661300034261-10001IOB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 174 590.0000 CHIX 62152621500021246-1100027XK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:36 378 590.2000 CHIX 62152621500021301-1100027XG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:58 343 589.6000 BATE 62142621400034350-10001IR720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:44:58 526 589.6000 XLON 64002640000013719-E0EdyAN00he820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:45:38 564 588.8000 XLON 60002600000013680-E0EdyAN00iTE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:45:38 521 589.0000 XLON 64002640000013794-E0EdyAN00iSb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:47:00 1 589.6000 BATE 62142621400034704-10001J3320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:47:17 8 589.4000 BATE 66132661300034602-10001J4Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:47:17 237 589.4000 BATE 66132661300034602-10001J4P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:48:26 417 589.2000 XLON 60002600000013777-E0EdyAN00kdh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:48:26 241 589.2000 CHIX 66152661500021591-1100028SF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:48:26 556 589.0000 XLON 60002600000013770-E0EdyAN00ke320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:48:26 312 589.0000 BATE 66132661300034488-10001J9B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:48:26 202 589.0000 TRQX 66002660000030737-E0EdyAi6CnV420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:50:53 6 589.8000 BATE 66132661300035135-10001JSK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:50:53 56 589.8000 XLON 64002640000014101-E0EdyAN00mkf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:50:53 523 589.8000 BATE 66132661300035135-10001JSL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:50:53 9 589.8000 XLON 64002640000014101-E0EdyAN00mkh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:50:53 558 589.8000 XLON 64002640000014101-E0EdyAN00mkr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:52:14 402 589.8000 BATE 62142621400035398-10001K0P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:52:45 188 589.6000 CHIX 66152661500021945-110002A2120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:53:10 188 589.6000 XLON 64002640000014082-E0EdyAN00oeZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:53:10 291 589.6000 XLON 64002640000014082-E0EdyAN00oec20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:53:34 195 589.6000 XLON 64002640000014286-E0EdyAN00ouS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:53:34 144 589.6000 XLON 64002640000014286-E0EdyAN00ouO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:53:59 177 589.6000 XLON 64002640000014286-E0EdyAN00p4p20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 370 589.6000 BATE 62142621400035225-10001KDN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 98 589.4000 XLON 60002600000014207-E0EdyAN00pKB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 61 589.6000 BATE 62142621400035225-10001KDM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 338 589.4000 XLON 60002600000013970-E0EdyAN00pK020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 136 589.6000 CHIX 66152661500021945-110002AGH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 108 589.4000 XLON 60002600000014207-E0EdyAN00pK420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 212 589.6000 XLON 64002640000014286-E0EdyAN00pJu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 86 589.6000 BATE 62142621400035726-10001KDP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 190 589.6000 CHIX 66152661500022152-110002AGJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 52 589.6000 CHIX 66152661500022152-110002AGI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:54:24 454 589.6000 BATE 62142621400035726-10001KDQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:00 216 589.2000 XLON 60002600000014215-E0EdyAN00pbQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:00 283 589.2000 CHIX 62152621500021785-110002AKP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:00 200 589.2000 TRQX 66002660000031307-E0EdyAi6DAcy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 388 588.4000 BATE 62142621400035826-10001KHC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 260 588.8000 XLON 60002600000014044-E0EdyAN00pgN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 50 588.8000 CHIX 62152621500021780-110002AKY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 54 588.8000 XLON 60002600000014044-E0EdyAN00pgL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 246 588.8000 CHIX 62152621500021780-110002AKZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 49 588.8000 XLON 64002640000014134-E0EdyAN00pgJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:55:03 149 588.8000 XLON 64002640000014134-E0EdyAN00pgH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:56:16 330 588.6000 BATE 66132661300035894-10001KNU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 359 589.0000 XLON 64002640000014495-E0EdyAN00rIM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 349 589.2000 BATE 66132661300036239-10001KVA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 291 588.8000 BATE 66132661300036133-10001KVB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 504 588.8000 XLON 60002600000014336-E0EdyAN00rIn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 29 588.8000 BATE 66132661300036133-10001KVC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:38 200 588.8000 CHIX 62152621500022379-110002B5B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 54 588.6000 TRQX 66002660000032088-E0EdyAi6DIgA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 310 588.6000 BATE 62142621400036240-10001KVH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 54 588.6000 TRQX 66002660000032088-E0EdyAi6DIg520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 190 588.6000 CHIX 62152621500022327-110002B5F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 30 588.6000 CHIX 62152621500022327-110002B5G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
13:57:39 78 588.6000 TRQX 66002660000032088-E0EdyAi6DIg820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:47 198 589.0000 BATE 66132661300036768-10001LIJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:47 538 589.0000 XLON 60002600000014522-E0EdyAN00uCq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:47 230 589.0000 BATE 66132661300036768-10001LIK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:47 36 589.2000 XLON 60002600000014556-E0EdyAN00uD620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:48 287 589.2000 XLON 60002600000014556-E0EdyAN00uDC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:00:48 72 589.2000 XLON 60002600000014556-E0EdyAN00uD820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:02:48 475 589.4000 XLON 60002600000014630-E0EdyAN00vht20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:03:09 300 589.4000 BATE 66132661300037106-10001LWZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:03:18 437 589.4000 XLON 60002600000014649-E0EdyAN00w4F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:00 440 590.8000 CHIX 66152661500023005-110002CX220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:00 109 590.8000 CHIX 66152661500023005-110002CX120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:04 65 591.2000 XLON 64002640000014762-E0EdyAN00wcb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:10 493 591.2000 XLON 64002640000014764-E0EdyAN00wj120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:15 344 591.4000 BATE 66132661300037243-10001M2Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:44 394 591.2000 XLON 64002640000014793-E0EdyAN00x4o20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:53 488 591.0000 BATE 62142621400037321-10001M6520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:04:53 458 591.0000 XLON 64002640000014761-E0EdyAN00xBn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:06:47 271 591.4000 XLON 64002640000014897-E0EdyAN00yUp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:06:47 1 591.4000 XLON 64002640000014897-E0EdyAN00yUn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:07:56 348 591.8000 XLON 64002640000014949-E0EdyAN00zCb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:08:28 345 592.0000 XLON 64002640000014980-E0EdyAN00zSF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:08:32 13 592.2000 CHIX 66152661500023353-110002DUR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:08:33 345 592.2000 XLON 64002640000014984-E0EdyAN00zUW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:40 427 592.8000 BATE 62142621400037922-10001MW020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:40 517 592.8000 CHIX 62152621500023313-110002E1E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:40 342 592.8000 XLON 64002640000014989-E0EdyAN00zyI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:40 461 592.8000 CHIX 66152661500023368-110002E1F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:40 647 592.8000 BATE 66132661300037889-10001MVZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:41 348 592.8000 XLON 60002600000014920-E0EdyAN0100z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:47 348 592.8000 XLON 64002640000015010-E0EdyAN0105520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:55 302 592.6000 XLON 60002600000014902-E0EdyAN010Dj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:55 108 592.6000 XLON 60002600000014902-E0EdyAN010Dl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:55 194 592.6000 TRQX 62002620000030232-E0EdyAi6Dtto20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:09:55 539 592.4000 BATE 62142621400037864-10001MYC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:12:47 467 593.6000 XLON 60002600000015072-E0EdyAN012Hp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:12:48 460 593.6000 XLON 64002640000015168-E0EdyAN012J720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:12:54 375 593.6000 CHIX 66152661500023647-110002EY020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:12:54 460 593.6000 XLON 64002640000015173-E0EdyAN012Ng20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:12:54 389 593.6000 XLON 60002600000015083-E0EdyAN012Ne20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:13:08 206 593.6000 XLON 64002640000015176-E0EdyAN012W520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:13:29 442 593.6000 BATE 62142621400038432-10001NMG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:13:56 392 593.6000 CHIX 66152661500023682-110002F8Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:13:56 563 593.6000 BATE 66132661300038403-10001NPA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:13:56 354 593.6000 XLON 60002600000015107-E0EdyAN013Bu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:14:49 293 594.6000 XLON 60002600000015165-E0EdyAN013rj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:15:17 259 594.6000 XLON 60002600000015191-E0EdyAN014Jg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:15:17 112 594.6000 XLON 60002600000015191-E0EdyAN014Jr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:15:51 519 594.6000 XLON 64002640000015322-E0EdyAN014hP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:16 165 594.4000 CHIX 62152621500023765-110002FS120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:16 444 594.4000 XLON 64002640000015286-E0EdyAN0153s20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:16 118 594.4000 CHIX 62152621500023765-110002FS020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:16 116 594.4000 BATE 66132661300038602-10001O3F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:16 356 594.4000 BATE 66132661300038602-10001O3G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:16:34 420 594.6000 XLON 64002640000015342-E0EdyAN015er20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:04 73 595.6000 XLON 60002600000015342-E0EdyAN016hm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:04 500 595.6000 XLON 60002600000015342-E0EdyAN016hk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 317 595.2000 CHIX 66152661500024011-110002GCH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 456 595.2000 XLON 64002640000015413-E0EdyAN016k820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 168 595.0000 BATE 66132661300038938-10001OGB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 382 595.4000 XLON 64002640000015427-E0EdyAN016jy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 65 595.2000 CHIX 66152661500024011-110002GCI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:18:07 348 595.2000 CHIX 62152621500023963-110002GCJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 246 595.0000 BATE 66132661300038938-10001ONN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 263 595.0000 CHIX 62152621500024025-110002GOS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 219 595.0000 BATE 62142621400039054-10001ONS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 86 595.0000 BATE 62142621400039054-10001ONR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 233 595.0000 XLON 60002600000015348-E0EdyAN017XB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:19:18 131 595.0000 BATE 66132661300038938-10001ONO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:45 38 595.6000 XLON 64002640000015566-E0EdyAN0192x20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:45 497 595.6000 XLON 64002640000015566-E0EdyAN0192u20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 420 595.4000 XLON 64002640000015564-E0EdyAN0193m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 69 595.4000 BATE 62142621400039307-10001P0T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 382 595.4000 CHIX 66152661500024211-110002H7T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 40 595.4000 BATE 62142621400039307-10001P0W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 294 595.4000 BATE 62142621400039307-10001P0U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:20:46 476 595.4000 BATE 62142621400039307-10001P0V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:40 389 595.8000 XLON 64002640000015677-E0EdyAN01AS020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:41 466 595.8000 XLON 60002600000015584-E0EdyAN01ASY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:44 534 595.8000 XLON 64002640000015678-E0EdyAN01AVh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 239 595.2000 TRQX 66002660000034985-E0EdyAi6EXpX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 312 595.4000 CHIX 62152621500024331-110002HUR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 337 595.4000 XLON 60002600000015576-E0EdyAN01AXs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 733 595.2000 BATE 62142621400039306-10001PE520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 213 595.4000 BATE 66132661300039543-10001PE220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 274 595.0000 CHIX 62152621500024177-110002HUY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 89 595.4000 XLON 60002600000015576-E0EdyAN01AXq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 500 595.4000 BATE 66132661300039543-10001PE120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:22:46 386 595.4000 XLON 60002600000015549-E0EdyAN01AXo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:01 89 595.8000 XLON 60002600000015870-E0EdyAN01EH820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:01 49 595.8000 XLON 60002600000015870-E0EdyAN01EHC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:01 18 595.8000 XLON 60002600000015870-E0EdyAN01EHA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:01 130 595.8000 XLON 60002600000015870-E0EdyAN01EH620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:02 388 595.8000 XLON 60002600000015871-E0EdyAN01EHu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:03 128 595.8000 XLON 64002640000015963-E0EdyAN01EK620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:04 543 595.8000 XLON 60002600000015877-E0EdyAN01EKl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:05 36 595.8000 XLON 64002640000015965-E0EdyAN01ELO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:06 126 595.8000 XLON 60002600000015878-E0EdyAN01EMp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:56 402 595.4000 CHIX 66152661500024837-110002JVM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:56 185 595.4000 BATE 62142621400040390-10001QWA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:56 716 595.4000 BATE 66132661300040345-10001QW920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:56 466 595.4000 XLON 60002600000015880-E0EdyAN01Etp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:57 52 595.6000 XLON 64002640000015995-E0EdyAN01Eus20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:58 521 595.6000 XLON 60002600000015909-E0EdyAN01F0t20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:59 364 595.6000 XLON 64002640000015997-E0EdyAN01F6C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:29:59 77 595.6000 XLON 64002640000015997-E0EdyAN01F6A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:00 521 595.6000 XLON 60002600000015913-E0EdyAN01F9220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 186 595.0000 TRQX 62002620000031712-E0EdyAi6ExNQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 264 595.2000 BATE 66132661300040269-10001R8Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 410 595.0000 BATE 66132661300039667-10001R8S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 498 595.0000 XLON 64002640000015735-E0EdyAN01G8b20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 35 595.0000 BATE 66132661300039667-10001R8R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 206 594.6000 CHIX 66152661500024491-110002KEF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 268 595.0000 CHIX 62152621500024432-110002KEE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 424 595.2000 XLON 60002600000015735-E0EdyAN01G8U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 271 595.2000 CHIX 62152621500024544-110002KEC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:12 513 595.2000 BATE 66132661300039845-10001R8P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:13 342 594.6000 BATE 62142621400039675-10001R9520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:15 406 594.4000 XLON 60002600000015939-E0EdyAN01GFB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:15 191 594.4000 TRQX 66002660000035323-E0EdyAi6Exe220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:30:25 447 594.2000 XLON 60002600000015938-E0EdyAN01GUP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:31:35 41 593.8000 BATE 62142621400040589-10001RWN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:31:35 79 594.0000 CHIX 66152661500024968-110002LDW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:31:35 455 594.0000 BATE 66132661300040760-10001RWM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:31:35 208 594.0000 CHIX 66152661500024968-110002LDV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:31:35 48 594.0000 CHIX 66152661500024968-110002LDX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:01 484 593.8000 BATE 62142621400040589-10001S3Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 335 593.6000 CHIX 62152621500024928-110002M1U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 323 593.4000 BATE 66132661300040824-10001SBG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 36 593.4000 BATE 66132661300040824-10001SBH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 533 593.0000 XLON 60002600000016105-E0EdyAN01L6O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 186 593.2000 TRQX 66002660000036195-E0EdyAi6FCfY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 42 593.6000 XLON 64002640000016025-E0EdyAN01L5T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 486 593.6000 XLON 64002640000016025-E0EdyAN01L5Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:39 413 593.4000 XLON 64002640000016082-E0EdyAN01L5m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:40 297 592.8000 BATE 62142621400040858-10001SBJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:32:41 239 592.6000 CHIX 62152621500025129-110002M2220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:33:25 461 591.8000 XLON 64002640000016228-E0EdyAN01Lye20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:34:07 420 591.8000 XLON 60002600000016245-E0EdyAN01NJW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:34:19 413 591.6000 XLON 64002640000016272-E0EdyAN01NdK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:35:49 65 592.4000 XLON 60002600000016378-E0EdyAN01PhS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:35:58 225 592.0000 CHIX 62152621500025371-110002O0P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:35:58 330 592.0000 XLON 64002640000016403-E0EdyAN01Prt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:37:11 650 592.2000 BATE 62142621400041509-10001TZ920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:37:11 312 592.0000 BATE 66132661300041470-10001TZC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:37:11 113 592.2000 BATE 62142621400041509-10001TZA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:37:11 427 592.0000 XLON 64002640000016566-E0EdyAN01RdX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:37:30 100 592.0000 XLON 60002600000016553-E0EdyAN01S5b20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:38:21 327 592.0000 XLON 60002600000016553-E0EdyAN01TXG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:38:45 472 592.0000 XLON 64002640000016755-E0EdyAN01U2b20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 215 591.6000 CHIX 66152661500025315-110002PW420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 236 591.8000 BATE 66132661300041229-10001UQ420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 119 591.6000 TRQX 62002620000032924-E0EdyAi6Fnuz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 189 591.8000 BATE 66132661300041634-10001UQ620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 394 591.6000 XLON 64002640000016699-E0EdyAN01Uus20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 101 591.8000 BATE 66132661300041229-10001UQ320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 319 592.0000 XLON 60002600000016701-E0EdyAN01UuR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 341 591.8000 CHIX 66152661500025556-110002PW220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 392 591.8000 XLON 60002600000016451-E0EdyAN01Uua20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 71 591.6000 TRQX 62002620000032924-E0EdyAi6Fnuw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 33 591.6000 XLON 64002640000016699-E0EdyAN01Uuu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:19 247 591.8000 XLON 60002600000016451-E0EdyAN01Uuc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:37 85 591.2000 CHIX 66152661500025316-110002Q1Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:37 337 591.2000 BATE 62142621400041194-10001UTS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:39:37 127 591.2000 CHIX 66152661500025316-110002Q1X20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 674 591.0000 XLON 64002640000016848-E0EdyAN01X5s20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 93 591.2000 XLON 60002600000016830-E0EdyAN01X5A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 349 591.0000 CHIX 62152621500025794-110002QLJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 463 590.8000 BATE 62142621400041755-10001V6M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 3 591.0000 CHIX 62152621500025794-110002QLI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 425 591.2000 BATE 66132661300041858-10001V6920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:51 368 591.2000 XLON 60002600000016830-E0EdyAN01X5f20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 106 590.6000 TRQX 66002660000037155-E0EdyAi6FweN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 314 590.6000 XLON 64002640000016793-E0EdyAN01XKG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 116 590.6000 TRQX 66002660000037155-E0EdyAi6FweK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 288 590.6000 XLON 64002640000016793-E0EdyAN01XKI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 29 590.6000 CHIX 66152661500025833-110002QO020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:40:59 323 590.6000 CHIX 66152661500025833-110002QNZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:42:59 261 590.2000 CHIX 62152621500025988-110002RZ220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:42:59 46 590.2000 BATE 66132661300042072-10001VXZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:42:59 230 590.2000 XLON 60002600000016844-E0EdyAN01bR920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:42:59 263 590.2000 XLON 64002640000017022-E0EdyAN01bRO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:42:59 375 590.2000 BATE 66132661300042072-10001VXY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:43:20 292 590.0000 XLON 60002600000017009-E0EdyAN01bte20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:43:20 91 590.0000 XLON 60002600000017009-E0EdyAN01btT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:43:27 66 590.0000 BATE 62142621400042215-10001W3O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:45:50 3 591.0000 XLON 64002640000017311-E0EdyAN01fK120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:45:50 400 591.0000 XLON 64002640000017311-E0EdyAN01fJz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:45:55 548 591.2000 XLON 60002600000017232-E0EdyAN01fPg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:46:14 350 591.2000 CHIX 62152621500026341-E10002TMK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:46:14 55 591.2000 XLON 64002640000017325-E0EdyAN01frY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:46:14 453 591.2000 XLON 64002640000017325-E0EdyAN01frQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:46:46 409 591.4000 BATE 62142621400042804-10001X7B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:46:51 188 591.6000 XLON 64002640000017388-E0EdyAN01gdL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:01 188 591.6000 XLON 64002640000017408-E0EdyAN01grS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:05 152 591.4000 BATE 62142621400042804-10001XBL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:05 200 591.4000 XLON 64002640000017386-E0EdyAN01h4120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:05 513 591.4000 BATE 66132661300042797-10001XBM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:05 296 591.4000 XLON 64002640000017382-E0EdyAN01h3z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 39 591.4000 XLON 60002600000017396-E0EdyAN01i6L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 66 591.2000 BATE 62142621400042803-10001XK120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 402 591.2000 BATE 66132661300042757-10001XK220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 423 591.4000 XLON 60002600000017396-E0EdyAN01i6N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 461 591.4000 XLON 64002640000017469-E0EdyAN01i6J20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:56 208 591.2000 BATE 62142621400042803-10001XK020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:57 201 591.0000 TRQX 66002660000037822-E0EdyAi6GWtr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:57 312 591.0000 XLON 60002600000017229-E0EdyAN01i8q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:57 286 591.0000 CHIX 66152661500026368-110002UGI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:47:57 145 591.0000 XLON 64002640000017311-E0EdyAN01i8k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:48:00 273 590.6000 BATE 62142621400042752-10001XNT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:48:00 369 590.6000 BATE 62142621400042752-10001XNU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:49:14 240 590.4000 CHIX 62152621500026388-110002V5X20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:49:43 330 590.8000 XLON 60002600000017547-E0EdyAN01kQ520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:49:43 70 590.8000 XLON 60002600000017547-E0EdyAN01kQ320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:13 188 590.8000 XLON 60002600000017603-E0EdyAN01l9e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:29 3 590.8000 XLON 60002600000017618-E0EdyAN01lXY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:29 188 590.8000 XLON 60002600000017618-E0EdyAN01lXa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:44 335 590.8000 XLON 60002600000017641-E0EdyAN01lvy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:44 7 590.8000 XLON 60002600000017641-E0EdyAN01lw020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 438 590.2000 CHIX 62152621500026777-110002W1A20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 286 590.2000 XLON 64002640000017476-E0EdyAN01mFB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 441 590.0000 XLON 60002600000017548-E0EdyAN01mFJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 214 590.2000 XLON 64002640000017624-E0EdyAN01mFD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 471 590.2000 BATE 62142621400043098-10001YMA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 384 590.0000 CHIX 66152661500026486-110002W1C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:50:58 3 590.2000 XLON 64002640000017624-E0EdyAN01mFF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:51:28 395 590.0000 XLON 60002600000017667-E0EdyAN01mvB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:51:28 185 589.6000 TRQX 66002660000038149-E0EdyAi6GpVq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:51:28 333 589.4000 CHIX 62152621500026593-110002WB620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:51:28 610 589.6000 XLON 64002640000017742-E0EdyAN01mvU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:51:28 507 589.8000 BATE 66132661300043051-10001YSD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:53:41 70 589.6000 XLON 60002600000017854-E0EdyAN01p0H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:53:41 170 589.6000 XLON 60002600000017854-E0EdyAN01p0F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:53:41 1 589.6000 XLON 60002600000017854-E0EdyAN01p0D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:53:59 147 589.6000 XLON 64002640000017946-E0EdyAN01pFy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:11 596 589.6000 XLON 60002600000017894-E0EdyAN01pSq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:25 1 589.8000 BATE 66132661300043866-10001ZJ120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:25 70 589.8000 BATE 66132661300043866-10001ZJ220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:45 27 590.0000 BATE 66132661300043973-10001ZLU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:45 705 590.0000 BATE 66132661300043973-D10001ZLT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:54:56 188 590.0000 XLON 64002640000017996-E0EdyAN01q8520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:10 49 590.0000 XLON 60002600000017945-E0EdyAN01qHi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:10 378 590.0000 XLON 60002600000017945-E0EdyAN01qHe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:13 2 590.0000 XLON 64002640000018007-E0EdyAN01qNY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:13 38 590.0000 XLON 64002640000018007-E0EdyAN01qNc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:13 515 590.0000 XLON 64002640000018007-E0EdyAN01qNW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 202 589.4000 TRQX 62002620000035001-E0EdyAi6H6Lm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 200 589.8000 XLON 60002600000017908-E0EdyAN01qPx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 265 589.8000 XLON 64002640000017965-E0EdyAN01qPv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 523 589.8000 BATE 66132661300043866-10001ZQF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 548 589.4000 BATE 66132661300043974-10001ZQI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 9 589.4000 BATE 66132661300043974-10001ZQK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 37 589.4000 BATE 66132661300043974-10001ZQJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 427 589.4000 XLON 60002600000017896-E0EdyAN01qQB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:55:19 357 589.8000 CHIX 62152621500027125-110002XT220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:01 389 589.8000 CHIX 62152621500027210-110002Y1W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:01 515 589.8000 XLON 60002600000017957-E0EdyAN01rOx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:38 29 590.0000 BATE 66132661300044243-1000203H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:38 158 589.8000 BATE 62142621400044254-1000203M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:38 433 590.0000 BATE 66132661300044243-1000203G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:56:38 268 589.8000 BATE 62142621400044254-1000203L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:01 34 590.0000 XLON 60002600000018058-E0EdyAN01tCS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:14 188 590.0000 XLON 60002600000018066-E0EdyAN01tI020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:16 258 590.2000 CHIX 66152661500027417-110002YX920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:19 470 590.0000 XLON 64002640000018131-E0EdyAN01tLp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:19 309 590.0000 CHIX 62152621500027394-110002YXK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:58:19 345 590.0000 BATE 62142621400044540-D100020GX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:59:03 431 590.0000 XLON 64002640000018156-E0EdyAN01ttI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:59:03 179 590.0000 BATE 66132661300044469-100020MC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:59:03 176 590.0000 BATE 66132661300044469-100020MB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:59:49 73 590.0000 TRQX 66002660000039557-E0EdyAi6HN3I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
14:59:49 330 590.0000 XLON 60002600000018137-E0EdyAN01uo220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 187 590.6000 XLON 60002600000018264-E0EdyAN01vSs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 1 590.6000 XLON 60002600000018264-E0EdyAN01vSq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 420 590.8000 XLON 64002640000018313-E0EdyAN01vSc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 342 590.6000 XLON 60002600000018263-E0EdyAN01vSo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 91 590.8000 XLON 64002640000018313-E0EdyAN01vSe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:00:23 562 590.8000 XLON 64002640000018314-E0EdyAN01vSg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:02:26 506 592.0000 XLON 60002600000018443-E0EdyAN01zcu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:02:36 402 592.0000 XLON 60002600000018455-E0EdyAN01zm720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:06 50 592.2000 XLON 64002640000018543-E0EdyAN020CI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:06 135 592.2000 XLON 64002640000018543-E0EdyAN020CK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:20 338 592.2000 XLON 64002640000018557-E0EdyAN020WA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:20 188 592.2000 XLON 64002640000018557-E0EdyAN020W820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:20 38 592.2000 XLON 64002640000018557-E0EdyAN020W620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:27 188 592.2000 XLON 60002600000018510-E0EdyAN020c420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:27 21 592.2000 XLON 60002600000018510-E0EdyAN020c220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:41 932 592.0000 BATE 62142621400045229-D1000229T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 197 591.6000 CHIX 62152621500027773-1100031ZM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 253 591.6000 CHIX 62152621500027773-1100031ZN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 239 591.6000 BATE 62142621400045159-100022CK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 475 591.8000 XLON 64002640000018569-E0EdyAN021DL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 419 591.6000 BATE 62142621400045159-100022CL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:03:57 158 591.6000 BATE 62142621400045159-100022CJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:04:13 463 591.4000 XLON 64002640000018444-E0EdyAN021ed20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:04:13 217 591.4000 BATE 66132661300044932-100022GS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:04:13 447 591.4000 CHIX 62152621500027663-11000326H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:04:13 500 591.4000 BATE 66132661300044932-100022GR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:04:17 107 591.2000 TRQX 66002660000039771-E0EdyAi6Hj2220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:05:08 5 591.2000 TRQX 66002660000039771-E0EdyAi6HnLL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:05:12 601 591.0000 XLON 60002600000018595-E0EdyAN022cg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:05:12 391 591.0000 CHIX 66152661500027880-1100032L120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:05:12 40 591.0000 XLON 60002600000018595-E0EdyAN022ce20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:05:28 462 590.6000 XLON 60002600000018581-E0EdyAN022qF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:06:39 84 590.8000 BATE 62142621400045578-1000236120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:06:39 350 590.8000 BATE 62142621400045578-1000236220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:06:45 472 591.0000 XLON 60002600000018680-E0EdyAN024P720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:19 188 591.2000 XLON 60002600000018717-E0EdyAN0259D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:19 40 591.2000 XLON 60002600000018717-E0EdyAN0259J20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:19 6 591.2000 XLON 60002600000018717-E0EdyAN0259F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:19 4 591.2000 XLON 60002600000018717-E0EdyAN0259H20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:37 3 591.2000 XLON 60002600000018732-E0EdyAN025RK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:37 50 591.2000 XLON 60002600000018732-E0EdyAN025RG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:37 188 591.2000 XLON 60002600000018732-E0EdyAN025RI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:54 3 591.0000 XLON 60002600000018752-E0EdyAN025wO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:54 424 590.9000 CHIX 66152661500028186-E1000343C20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:55 245 591.0000 XLON 64002640000018803-E0EdyAN025wy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:07:55 272 591.0000 XLON 64002640000018803-E0EdyAN025x020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:09 331 590.8000 BATE 66132661300045689-D100023P820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:12 361 591.0000 XLON 64002640000018808-E0EdyAN0269920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:40 368 590.8000 BATE 66132661300045689-100023XY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:56 4 590.6000 XLON 64002640000018676-E0EdyAN026yt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:56 114 590.6000 CHIX 66152661500028077-1100034OP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:56 428 590.6000 XLON 60002600000018665-E0EdyAN026yy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:56 225 590.6000 BATE 66132661300045539-100023ZC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:56 413 590.6000 XLON 64002640000018676-E0EdyAN026yw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:08:59 428 590.6000 BATE 66132661300045539-100023ZG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:15 10 590.6000 CHIX 66152661500028077-1100034ZU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:15 46 590.6000 BATE 66132661300045539-1000245F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:15 232 590.6000 CHIX 66152661500028077-1100034ZT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:44 391 590.4000 BATE 66132661300045492-100024AU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:44 48 590.4000 TRQX 62002620000036239-E0EdyAi6IAPA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:09:59 484 590.6000 XLON 60002600000018832-E0EdyAN028bF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:10:31 188 590.4000 XLON 60002600000018840-E0EdyAN029YL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:10:46 172 590.4000 XLON 60002600000018840-E0EdyAN029nK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:17 188 591.2000 XLON 64002640000018926-E0EdyAN02AKf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:32 130 591.2000 CHIX 66152661500028461-11000360S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 437 591.0000 XLON 60002600000018881-E0EdyAN02AgQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 262 591.2000 CHIX 66152661500028461-11000363D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 97 591.2000 XLON 64002640000018926-E0EdyAN02AgL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 238 591.2000 XLON 64002640000018926-E0EdyAN02AgJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 593 591.0000 BATE 66132661300046054-100024WL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:42 31 591.0000 BATE 66132661300046054-100024WK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:47 437 590.8000 XLON 64002640000018929-E0EdyAN02Arl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:47 204 590.8000 TRQX 62002620000036656-E0EdyAi6IJS820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:11:47 392 590.8000 CHIX 62152621500028403-11000365020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:12:40 874 591.2000 XLON 60002600000018944-E0EdyAN02Bfu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 439 590.6000 XLON 60002600000018932-E0EdyAN02CLd20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 521 590.8000 BATE 62142621400046332-100025GX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 617 591.0000 XLON 60002600000018941-E0EdyAN02CL620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 419 591.0000 CHIX 62152621500028508-1100036Y520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 252 590.8000 CHIX 66152661500028536-1100036Y620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 211 590.6000 BATE 62142621400046256-100025GZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:26 500 590.6000 BATE 62142621400046256-100025GY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:13:30 235 590.4000 TRQX 66002660000040858-E0EdyAi6IR2k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:11 375 589.8000 BATE 66132661300046366-100025PJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:11 83 589.8000 BATE 66132661300046366-100025PK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:11 249 589.8000 CHIX 62152621500028625-1100037EM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:31 188 589.6000 XLON 64002640000019027-E0EdyAN02DU320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:48 167 589.6000 XLON 64002640000019027-E0EdyAN02Dkq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:14:48 235 589.6000 TRQX 62002620000036867-E0EdyAi6IWmC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:02 55 589.6000 XLON 64002640000019027-E0EdyAN02DuW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:02 533 589.6000 XLON 60002600000019049-E0EdyAN02Dua20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:02 133 589.6000 XLON 60002600000019049-E0EdyAN02DuY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:17 188 589.6000 XLON 60002600000019064-E0EdyAN02EEP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:47 393 589.6000 BATE 62142621400046672-1000265M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:47 119 589.6000 CHIX 62152621500028788-11000382U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:47 348 589.6000 XLON 60002600000019064-E0EdyAN02Eju20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:47 52 589.6000 BATE 62142621400046672-1000265N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:15:47 164 589.6000 CHIX 62152621500028788-11000382V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:00 22 589.4000 XLON 64002640000019089-E0EdyAN02F2520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:00 199 589.4000 CHIX 62152621500028556-11000386W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:00 601 589.4000 XLON 64002640000019089-E0EdyAN02F2120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:00 230 589.4000 BATE 62142621400046445-1000268X20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:00 190 589.4000 BATE 62142621400046400-1000268W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:03 188 589.2000 XLON 64002640000019145-E0EdyAN02F6U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:16:03 483 589.2000 XLON 64002640000019145-E0EdyAN02F6Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:17:57 540 590.2000 XLON 60002600000019185-E0EdyAN02GcZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:13 14 590.0000 BATE 62142621400046919-100026X220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:13 500 590.0000 BATE 62142621400046919-100026X120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:13 265 590.0000 CHIX 66152661500028954-11000398D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:13 495 590.0000 XLON 60002600000019135-E0EdyAN02GuS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:46 188 590.0000 XLON 60002600000019270-E0EdyAN02Hll20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:18:46 309 590.0000 XLON 60002600000019270-E0EdyAN02Hlo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:19:02 14 590.0000 CHIX 66152661500029083-1100039LZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:19:17 188 590.0000 CHIX 66152661500029083-1100039P820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:19:32 188 590.0000 CHIX 66152661500029083-1100039S320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:03 132 590.0000 XLON 64002640000019349-E0EdyAN02J7W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:18 188 590.0000 XLON 64002640000019349-E0EdyAN02JRy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:32 690 590.4000 XLON 60002600000019391-E0EdyAN02JhP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:49 95 590.2000 CHIX 66152661500029228-110003ADH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:52 315 590.2000 CHIX 66152661500029228-110003AEB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:55 215 590.2000 BATE 62142621400047410-100027T320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:56 178 590.2000 BATE 62142621400047410-100027T820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:56 500 590.2000 BATE 62142621400047410-100027T920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 280 590.0000 XLON 60002600000019383-E0EdyAN02K7x20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 163 590.0000 XLON 64002640000019349-E0EdyAN02K7t20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 59 590.0000 XLON 64002640000019349-E0EdyAN02K7v20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 15 590.0000 CHIX 66152661500029083-110003AF320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 673 590.0000 BATE 66132661300046993-100027TV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 542 589.8000 XLON 64002640000019330-E0EdyAN02K8B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:20:58 186 589.8000 TRQX 66002660000041829-E0EdyAi6IyuV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:21:19 19 589.6000 CHIX 62152621500028930-110003AKE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:21:34 188 589.6000 CHIX 62152621500028930-110003AMW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:22:21 228 590.0000 XLON 64002640000019554-E0EdyAN02LTW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:22:21 323 590.0000 XLON 64002640000019554-E0EdyAN02LTO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:22:51 188 590.0000 XLON 64002640000019613-E0EdyAN02Lsv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:22:52 344 590.1000 CHIX 66152661500029438-E10003B1G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:22:59 495 590.4000 XLON 60002600000019553-E0EdyAN02Lzg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:02 185 590.6000 BATE 66132661300047647-100028BR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:33 2 590.8000 BATE 62142621400047812-100028IA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:38 393 590.6000 BATE 66132661300047647-100028J420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:39 116 590.4000 BATE 62142621400047743-100028JA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:39 126 590.4000 BATE 62142621400047743-100028J920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:39 186 590.4000 TRQX 66002660000042154-E0EdyAi6JA5q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:55 70 590.6000 XLON 60002600000019609-E0EdyAN02Mul20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:55 38 590.6000 XLON 60002600000019609-E0EdyAN02Muj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:55 200 590.6000 XLON 60002600000019609-E0EdyAN02Mup20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:23:55 188 590.6000 XLON 60002600000019609-E0EdyAN02Mun20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:24:29 24 590.6000 XLON 60002600000019643-E0EdyAN02NJH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:24:29 188 590.6000 XLON 60002600000019643-E0EdyAN02NJF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:24:29 188 590.6000 XLON 60002600000019643-E0EdyAN02NJD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:24:57 70 590.6000 XLON 64002640000019743-E0EdyAN02NhD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:24:57 203 590.6000 XLON 64002640000019743-E0EdyAN02NhF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:13 153 590.4000 XLON 60002600000019698-E0EdyAN02OBQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:13 357 590.4000 XLON 60002600000019698-E0EdyAN02OBO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:24 824 590.4000 BATE 66132661300048013-1000296B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:30 304 590.2000 XLON 64002640000019625-E0EdyAN02OTb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:30 388 590.2000 XLON 64002640000019625-E0EdyAN02OTZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:25:30 316 590.2000 CHIX 66152661500029608-110003CH920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:26:27 164 590.0000 CHIX 66152661500029549-110003CSW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:26:41 188 590.2000 XLON 64002640000019890-E0EdyAN02PaQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:26:55 275 590.2000 XLON 64002640000019890-E0EdyAN02Pjc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:26:55 188 590.2000 XLON 64002640000019890-E0EdyAN02PjY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:27:09 188 590.0000 XLON 64002640000019613-E0EdyAN02Pxv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:27:53 103 590.0000 CHIX 66152661500029549-110003DEV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:27:57 301 590.0000 CHIX 66152661500029864-110003DFI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:07 13 590.0000 CHIX 66152661500029864-110003DJG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 185 589.8000 TRQX 62002620000038172-E0EdyAi6JSjy20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 40 590.0000 XLON 60002600000019870-E0EdyAN02Qsz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 361 590.0000 BATE 62142621400047837-100029Z720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 175 590.0000 XLON 64002640000019613-E0EdyAN02Qsk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 513 590.0000 XLON 64002640000019957-E0EdyAN02Qsu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 309 590.0000 XLON 60002600000019870-E0EdyAN02Qsw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:19 352 590.0000 BATE 62142621400047837-100029Z820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:21 188 589.6000 CHIX 66152661500029720-110003DLY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 187 589.6000 BATE 62142621400048392-100029ZT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 384 589.6000 XLON 64002640000019869-E0EdyAN02QxZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 384 589.6000 BATE 62142621400048392-100029ZQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 26 589.6000 BATE 62142621400048392-100029ZR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 81 589.6000 XLON 64002640000019869-E0EdyAN02Qxc20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:22 172 589.6000 CHIX 66152661500029720-110003DM320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 270 589.0000 BATE 62142621400048230-10002A0120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 106 589.2000 CHIX 62152621500029375-110003DMR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 138 589.2000 XLON 64002640000019990-E0EdyAN02Qzu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 36 589.2000 XLON 64002640000019990-E0EdyAN02Qzr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 135 589.2000 XLON 64002640000019990-E0EdyAN02Qyu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:23 174 589.2000 XLON 64002640000019990-E0EdyAN02Qyr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:24 212 589.0000 BATE 62142621400048230-10002A0220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:24 206 589.0000 CHIX 62152621500029531-110003DMS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:25 258 588.8000 XLON 60002600000019913-E0EdyAN02R3Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:25 365 588.8000 XLON 60002600000019913-E0EdyAN02R3W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:28:25 102 588.8000 XLON 60002600000019913-E0EdyAN02R3U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:30:12 188 589.2000 XLON 60002600000020048-E0EdyAN02SXT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:30:12 16 589.2000 XLON 60002600000020048-E0EdyAN02SXR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:30:13 4 589.2000 XLON 60002600000020049-E0EdyAN02SY620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:30:15 241 589.2000 CHIX 66152661500030155-110003EFR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:30:15 640 589.2000 XLON 60002600000020049-E0EdyAN02SZb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:21 72 589.8000 BATE 62142621400048969-10002AXJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:28 269 589.6000 XLON 64002640000020202-E0EdyAN02Tj420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:28 261 589.6000 XLON 64002640000020202-E0EdyAN02Tj620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:30 273 589.4000 CHIX 66152661500030233-110003F0120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:30 351 589.4000 BATE 62142621400048907-10002AYC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:30 413 589.4000 BATE 62142621400048907-10002AYD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:36 273 589.2000 XLON 64002640000020170-E0EdyAN02Tqk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:36 209 589.2000 XLON 64002640000020170-E0EdyAN02Tqi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:38 412 589.0000 BATE 62142621400048970-10002AZP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:31:38 185 589.0000 CHIX 66152661500030148-110003F1N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:32:48 649 589.4000 XLON 60002600000020244-E0EdyAN02VVR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:33:09 549 589.4000 BATE 62142621400049203-10002BKL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:33:14 204 589.4000 CHIX 62152621500030396-110003FZK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 769 589.4000 BATE 62142621400049343-10002BYP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 528 589.2000 BATE 62142621400049132-10002BYQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 272 589.4000 CHIX 66152661500030528-110003GHJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 255 589.2000 CHIX 62152621500030338-110003GHL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 1239 589.2000 XLON 64002640000020364-E0EdyAN02XOF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:34:34 759 589.4000 XLON 60002600000020288-E0EdyAN02XO520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:35:03 200 589.0000 XLON 64002640000020407-E0EdyAN02Xtk20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:35:27 132 589.4000 BATE 62142621400049501-10002C6T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:35:40 211 589.6000 CHIX 62152621500030638-110003GWG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:35:50 440 589.6000 XLON 60002600000020436-E0EdyAN02YV220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:35:50 160 589.6000 XLON 60002600000020436-E0EdyAN02YV420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:36:13 3 589.4000 BATE 62142621400049501-10002CEZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:36:13 63 589.4000 BATE 62142621400049501-10002CF020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:36:23 388 589.4000 BATE 62142621400049501-10002CGJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:36:27 2 589.4000 XLON 64002640000020589-E0EdyAN02ZAs20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:36:27 552 589.4000 XLON 64002640000020589-E0EdyAN02ZB020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:37:23 168 589.4000 XLON 64002640000020651-E0EdyAN02a3U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:09 2 589.6000 XLON 64002640000020670-E0EdyAN02afm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:17 93 589.6000 CHIX 66152661500030874-110003HYJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:17 27 589.6000 CHIX 66152661500030874-110003HYK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:17 43 589.6000 XLON 64002640000020670-E0EdyAN02akz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:20 188 589.6000 XLON 60002600000020579-E0EdyAN02aox20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:20 33 589.6000 XLON 60002600000020579-E0EdyAN02aoz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:20 281 589.6000 CHIX 66152661500030874-110003I0E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:20 619 589.6000 XLON 64002640000020670-E0EdyAN02aov20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:26 339 589.4000 XLON 64002640000020651-E0EdyAN02axI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:26 2 589.4000 XLON 64002640000020651-E0EdyAN02axE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:41 350 589.6000 BATE 62142621400050042-10002D4R20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:41 72 589.6000 BATE 62142621400050042-10002D4Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:38:48 2 589.2000 TRQX 62002620000039336-E0EdyAi6KB5L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:39:02 2 589.4000 XLON 64002640000020781-E0EdyAN02bWn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:39:03 259 589.4000 XLON 64002640000020781-E0EdyAN02bX220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:39:04 185 589.4000 XLON 64002640000020781-E0EdyAN02bXX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:39:15 242 589.6000 BATE 62142621400050141-10002DBD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 359 589.8000 XLON 60002600000020746-E0EdyAN02ddG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 207 589.8000 XLON 60002600000020770-E0EdyAN02ddI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 431 589.8000 XLON 60002600000020737-E0EdyAN02ddE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 512 589.8000 XLON 64002640000020811-E0EdyAN02ddC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 35 589.8000 BATE 66132661300050258-10002DU920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 33 589.8000 BATE 66132661300050258-10002DU820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 30 589.8000 BATE 66132661300050258-10002DU620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 500 589.8000 BATE 66132661300050258-10002DU420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 92 589.8000 BATE 66132661300050258-10002DU520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:47 26 589.8000 BATE 66132661300050258-10002DU720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:40:49 402 590.2000 XLON 60002600000020845-E0EdyAN02dgh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 12 590.0000 BATE 66132661300050344-10002DXJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 279 590.0000 BATE 66132661300050344-10002DXL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 224 590.0000 BATE 66132661300050343-10002DXH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 33 590.0000 BATE 66132661300050344-10002DXK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 65 590.0000 BATE 66132661300050344-10002DXI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:02 620 590.0000 XLON 64002640000020926-E0EdyAN02dnV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:14 462 590.0000 CHIX 66152661500031286-E10003JGS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:44 104 590.0000 XLON 64002640000020984-E0EdyAN02elo20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:44 13 590.0000 XLON 64002640000020984-E0EdyAN02ell20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:41:44 563 590.0000 XLON 60002600000020902-E0EdyAN02elq20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:42:01 4 590.2000 BATE 66132661300050556-10002EF420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:42:01 577 590.2000 BATE 66132661300050556-10002EF520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:42:58 185 590.2000 XLON 64002640000021100-E0EdyAN02for20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:42:58 201 590.2000 XLON 64002640000021100-E0EdyAN02fop20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:24 193 590.2000 XLON 64002640000021122-E0EdyAN02gKU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:28 263 590.2000 CHIX 66152661500031530-110003KO220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:28 188 590.2000 CHIX 66152661500031530-110003KO120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:37 1 590.2000 XLON 60002600000021059-E0EdyAN02gVO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:37 70 590.2000 XLON 60002600000021059-E0EdyAN02gVQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:37 188 590.2000 XLON 60002600000021059-E0EdyAN02gVS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:41 4 590.2000 BATE 62142621400050923-10002EZH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:41 2 590.2000 BATE 62142621400050923-10002EZG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:41 349 590.2000 BATE 62142621400050923-10002EZI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:41 14 590.2000 BATE 62142621400050923-10002EZF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:54 202 590.2000 XLON 60002600000021120-E0EdyAN02hFM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:54 181 590.2000 XLON 60002600000021120-E0EdyAN02hFI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:43:54 188 590.2000 XLON 60002600000021120-E0EdyAN02hFK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:00 71 590.2000 CHIX 62152621500031524-110003L0W20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:00 71 590.2000 CHIX 62152621500031524-110003L0S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:00 27 590.2000 CHIX 62152621500031524-110003L0T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:00 82 590.2000 CHIX 62152621500031524-110003L0V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:00 194 590.2000 CHIX 62152621500031524-110003L0U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:15 72 590.2000 BATE 66132661300050932-10002F8T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:15 72 590.2000 BATE 66132661300050932-10002F8S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:15 114 590.2000 BATE 66132661300050932-10002F8U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:28 188 590.2000 XLON 60002600000021178-E0EdyAN02i0S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:45 188 590.2000 XLON 64002640000021258-E0EdyAN02iIp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:45 202 590.2000 XLON 64002640000021258-E0EdyAN02iIt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:44:45 70 590.2000 XLON 64002640000021258-E0EdyAN02iIr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 116 589.6000 BATE 62142621400050253-10002FHL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 397 589.6000 XLON 64002640000020925-E0EdyAN02icz20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 452 589.6000 BATE 62142621400050253-10002FHK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 199 589.8000 TRQX 62002620000040068-E0EdyAi6KePG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 271 589.6000 CHIX 66152661500031049-110003LID20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 45 589.6000 BATE 62142621400050253-10002FHI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 106 589.8000 BATE 66132661300050258-10002FHC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 27 589.6000 BATE 62142621400050253-10002FHJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 561 589.8000 XLON 64002640000021067-E0EdyAN02icf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:03 325 589.8000 CHIX 62152621500031006-110003LI720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:07 203 589.2000 TRQX 62002620000039336-E0EdyAi6KeuM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:07 458 589.2000 BATE 62142621400050647-10002FJ320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:09 102 589.0000 XLON 64002640000021276-E0EdyAN02ixE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:09 270 589.0000 XLON 64002640000021276-E0EdyAN02ixA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:09 141 589.0000 XLON 64002640000021276-E0EdyAN02ix820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:09 168 589.0000 XLON 64002640000021276-E0EdyAN02ix620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:12 17 588.8000 TRQX 66002660000045058-E0EdyAi6KfaF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:45:12 66 588.8000 TRQX 66002660000045058-E0EdyAi6KfaJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:12 262 590.0000 CHIX 62152621500031828-110003MK020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:12 509 590.0000 XLON 60002600000021371-E0EdyAN02lY720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:12 500 590.0000 BATE 66132661300051318-10002G9F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:12 45 590.0000 XLON 60002600000021371-E0EdyAN02lY520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:12 85 590.0000 BATE 66132661300051318-10002G9E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 34 589.8000 TRQX 66002660000045417-E0EdyAi6Kplh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 30 589.6000 BATE 62142621400051269-10002GE320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 112 589.8000 TRQX 66002660000045417-E0EdyAi6Kplb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 58 589.8000 TRQX 66002660000045417-E0EdyAi6Kple20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 261 589.8000 CHIX 66152661500031886-110003MQA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 658 589.8000 XLON 60002600000021341-E0EdyAN02m4820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 453 590.0000 XLON 64002640000021497-E0EdyAN02m3r20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:45 306 590.0000 XLON 64002640000021497-E0EdyAN02m3o20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:47:47 511 589.6000 XLON 60002600000021308-E0EdyAN02m5a20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:48:48 487 589.6000 BATE 62142621400051269-10002GRA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:48:50 56 589.6000 BATE 66132661300051545-10002GRR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:48:50 110 589.6000 BATE 66132661300051545-10002GRP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:48:50 97 589.6000 BATE 66132661300051545-10002GRQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:48:50 118 589.6000 BATE 62142621400051269-10002GRO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:49:24 45 590.0000 XLON 60002600000021523-E0EdyAN02nbM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:18 3 590.6000 XLON 60002600000021663-E0EdyAN02ps620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:18 112 590.6000 XLON 60002600000021663-E0EdyAN02ps420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:19 727 590.6000 XLON 60002600000021663-E0EdyAN02psO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:29 72 590.8000 BATE 62142621400051967-10002HOB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:32 141 591.2000 XLON 60002600000021692-E0EdyAN02qKV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:32 18 591.2000 XLON 60002600000021692-E0EdyAN02qKT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:33 122 591.2000 XLON 64002640000021771-E0EdyAN02qMG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:34 90 591.2000 XLON 64002640000021774-E0EdyAN02qNK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:35 178 591.2000 XLON 60002600000021698-E0EdyAN02qNw20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:40 795 591.2000 XLON 64002640000021776-E0EdyAN02qZC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:51:40 530 591.2000 XLON 60002600000021701-E0EdyAN02qZE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:52:03 541 591.2000 BATE 62142621400052008-10002HUH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:52:03 109 591.2000 BATE 62142621400052008-10002HUG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:06 188 591.6000 XLON 64002640000021882-E0EdyAN02sFO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:07 568 591.6000 XLON 60002600000021812-E0EdyAN02sGx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:21 676 591.4000 XLON 64002640000021872-E0EdyAN02sdK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:41 349 591.6000 BATE 62142621400052331-10002IDJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:41 46 591.6000 BATE 62142621400052331-10002IDI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:53:56 500 591.4000 CHIX 62152621500032523-110003PPL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:00 219 591.4000 CHIX 66152661500032633-110003PQF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:00 394 591.4000 CHIX 66152661500032633-110003PQG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 662 591.2000 BATE 66132661300052173-10002IIC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 11 590.8000 XLON 64002640000021759-E0EdyAN02tMA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 290 591.2000 BATE 66132661300052172-10002IIB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 25 591.0000 TRQX 62002620000041376-E0EdyAi6LH7N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 161 591.0000 TRQX 62002620000041376-E0EdyAi6LH7I20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 31 591.0000 CHIX 66152661500032630-110003PTJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 224 591.2000 XLON 60002600000021832-E0EdyAN02tLn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 189 591.2000 CHIX 62152621500032474-110003PTG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 195 591.0000 CHIX 66152661500032630-110003PTI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 7 590.8000 XLON 64002640000021759-E0EdyAN02tMC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:07 491 591.2000 CHIX 62152621500032474-110003PTF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:09 61 590.8000 XLON 64002640000021759-E0EdyAN02tU420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:09 59 590.8000 BATE 66132661300052179-10002IKE20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:09 515 590.8000 BATE 66132661300052179-10002IKF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:54:09 532 590.8000 XLON 64002640000021759-E0EdyAN02tU720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:55:21 4 590.6000 BATE 62142621400052565-10002IZU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:55:25 694 590.8000 BATE 62142621400052574-10002J0720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:55:25 48 590.8000 BATE 62142621400052574-10002J0820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:55:29 500 590.8000 XLON 64002640000022034-E0EdyAN02ut720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:55:29 54 590.8000 XLON 64002640000022034-E0EdyAN02ut920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:56:01 2 590.8000 XLON 64002640000022075-E0EdyAN02vSh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:56:01 500 590.8000 XLON 64002640000022075-E0EdyAN02vSe20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:56:13 641 590.6000 XLON 64002640000022033-E0EdyAN02vgB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:56:13 13 590.6000 XLON 64002640000022033-E0EdyAN02vg820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:15 263 590.8000 XLON 64002640000022149-E0EdyAN02wgD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:26 219 590.8000 CHIX 66152661500032958-110003RFK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:35 65 590.8000 BATE 62142621400052930-10002JNK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:35 11 590.8000 BATE 62142621400052930-10002JNL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:35 500 590.8000 BATE 62142621400052930-10002JNM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:36 13 590.8000 BATE 62142621400052930-10002JNN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:43 153 590.8000 XLON 60002600000022105-E0EdyAN02x7D20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:43 346 590.8000 XLON 60002600000022105-E0EdyAN02x7F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:43 49 590.8000 XLON 60002600000022104-E0EdyAN02x7B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:57:43 500 590.8000 XLON 60002600000022104-E0EdyAN02x7820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:05 29 590.6000 CHIX 66152661500032806-110003RPZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:05 422 590.6000 BATE 66132661300052554-10002JSH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:05 45 590.6000 BATE 66132661300052554-10002JSG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:05 300 590.6000 CHIX 66152661500032806-110003RQ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:30 188 590.4000 XLON 64002640000022016-E0EdyAN02xwH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:43 188 590.4000 XLON 64002640000022016-E0EdyAN02yEb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:55 204 590.2000 TRQX 62002620000041839-E0EdyAi6Lahf20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:55 285 590.2000 CHIX 62152621500032707-110003S6G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:55 512 590.2000 BATE 66132661300052664-10002K1E20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:55 54 590.4000 XLON 64002640000022016-E0EdyAN02yVC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:55 174 590.4000 XLON 64002640000022016-E0EdyAN02yV720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:58:57 550 590.0000 XLON 64002640000022222-E0EdyAN02ycL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:59:21 188 589.8000 CHIX 66152661500033157-110003SBU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:59:34 3 590.0000 XLON 60002600000022263-E0EdyAN02zBi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:59:46 188 590.0000 XLON 60002600000022263-E0EdyAN02zJO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
15:59:58 55 590.0000 CHIX 62152621500033217-110003SK120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:13 500 590.4000 XLON 60002600000022344-E0EdyAN0301i20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:13 100 590.4000 XLON 60002600000022344-E0EdyAN0301k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:22 131 590.0000 CHIX 62152621500033217-110003SVD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:47 18 590.4000 XLON 64002640000022483-E0EdyAN030iT20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:47 53 590.4000 XLON 64002640000022483-E0EdyAN030iV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:47 315 590.4000 XLON 64002640000022483-E0EdyAN030iO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:00:48 364 590.4000 XLON 64002640000022483-E0EdyAN030in20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:43 22 590.4000 XLON 60002600000022459-E0EdyAN031mx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:43 500 590.4000 XLON 60002600000022459-E0EdyAN031mt20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:46 86 590.0000 XLON 60002600000022263-E0EdyAN031qN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:46 284 590.0000 XLON 60002600000022263-E0EdyAN031qP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:46 197 590.0000 XLON 60002600000022313-E0EdyAN031qR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:01:46 113 590.0000 BATE 62142621400053477-10002KY620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:02 344 590.0000 BATE 62142621400053477-10002L0G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:02 129 590.0000 CHIX 62152621500033393-110003TQ020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:10 188 590.0000 CHIX 62152621500033393-110003TSU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:22 131 590.0000 CHIX 66152661500033672-110003TXS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:22 9 590.0000 CHIX 62152621500033393-110003TXR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:29 241 590.0000 BATE 62142621400053477-10002L5L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:33 116 590.0000 CHIX 66152661500033672-110003U0620230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:34 26 590.0000 BATE 62142621400053477-10002L6320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:02:55 635 590.0000 XLON 60002600000022546-E0EdyAN0335Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:02 440 589.8000 BATE 66132661300053066-10002L9020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:02 80 589.8000 CHIX 66152661500033157-110003U5U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:02 317 589.8000 BATE 66132661300053066-10002L9120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:02 510 589.8000 XLON 64002640000022344-E0EdyAN0337k20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:41 4 590.2000 BATE 66132661300054072-10002LGF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:03:41 91 590.2000 BATE 66132661300054072-10002LGG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:04:11 73 590.4000 CHIX 66152661500033909-110003US920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:04:11 396 590.6000 XLON 60002600000022632-E0EdyAN034Mj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:04:11 386 590.6000 XLON 60002600000022632-E0EdyAN034Mh20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:18 441 590.8000 BATE 66132661300054325-10002M3320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:18 302 590.8000 CHIX 62152621500033957-110003VFG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:18 729 590.8000 XLON 60002600000022723-E0EdyAN035iC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:18 98 590.8000 BATE 66132661300054325-10002M3220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:26 805 590.8000 BATE 66132661300054374-10002M4Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:51 500 590.8000 XLON 60002600000022809-E0EdyAN036OH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:05:51 19 590.8000 XLON 60002600000022809-E0EdyAN036OJ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 104 590.4000 TRQX 66002660000047966-E0EdyAi6M3RK20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 204 590.4000 XLON 64002640000022814-E0EdyAN036eW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 192 590.4000 CHIX 66152661500033909-110003VVF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 64 590.4000 CHIX 66152661500033909-110003VVG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 112 590.4000 TRQX 66002660000047966-E0EdyAi6M3RN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 209 590.6000 TRQX 66002660000048136-E0EdyAi6M3Pm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 414 590.6000 BATE 62142621400054334-10002MDZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 314 590.6000 CHIX 66152661500034140-110003VVD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 625 590.6000 XLON 64002640000022804-E0EdyAN036dx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 265 590.6000 BATE 62142621400054335-10002ME020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:13 10 590.6000 TRQX 66002660000048136-E0EdyAi6M3Pj20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:14 238 590.2000 BATE 66132661300054087-10002ME920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:14 301 590.2000 BATE 66132661300054087-10002ME820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:15 333 590.2000 XLON 64002640000022724-E0EdyAN036iv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:15 16 590.2000 XLON 64002640000022724-E0EdyAN036is20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:06:18 231 590.0000 TRQX 62002620000043335-E0EdyAi6M40Q20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:12 316 590.6000 XLON 60002600000023018-E0EdyAN0395J20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:12 409 590.6000 XLON 60002600000023018-E0EdyAN0395F20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:16 256 590.6000 CHIX 66152661500034487-110003WVX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:31 188 590.6000 XLON 64002640000023130-E0EdyAN039SY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:31 185 590.6000 XLON 64002640000023130-E0EdyAN039Sa20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:41 3 590.6000 BATE 62142621400054988-10002N3T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:41 76 590.6000 BATE 62142621400054988-10002N3U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:41 188 590.6000 BATE 62142621400054988-10002N3V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:08:41 1 590.6000 BATE 62142621400054988-10002N3S20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:01 268 590.6000 CHIX 62152621500034451-110003X6G20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:02 171 590.4000 XLON 60002600000023070-E0EdyAN039zM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:03 76 590.4000 XLON 60002600000023070-E0EdyAN03A0420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:08 185 590.4000 XLON 60002600000023070-E0EdyAN03A4N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:11 206 590.4000 XLON 60002600000023070-E0EdyAN03A7j20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:16 33 590.6000 BATE 66132661300055085-10002N8T20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:38 3 590.6000 XLON 60002600000023147-E0EdyAN03AWp20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:38 1 590.6000 XLON 60002600000023147-E0EdyAN03AWr20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:38 2 590.6000 XLON 60002600000023147-E0EdyAN03AWn20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:38 312 590.6000 XLON 60002600000023147-E0EdyAN03AWv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:09:43 246 590.6000 XLON 60002600000023147-E0EdyAN03AYN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:13 557 590.6000 XLON 64002640000023291-E0EdyAN03B8P20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:13 109 590.6000 XLON 64002640000023291-E0EdyAN03B8N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:21 119 590.4000 XLON 64002640000023235-E0EdyAN03BSx20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:21 72 590.6000 BATE 62142621400055285-10002NO820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:29 198 590.4000 XLON 64002640000023235-E0EdyAN03BaG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:31 59 590.2000 BATE 62142621400054788-10002NQM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:31 62 590.2000 XLON 64002640000023237-E0EdyAN03Bgm20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:31 61 590.4000 XLON 64002640000023235-E0EdyAN03Bge20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:31 33 590.2000 CHIX 66152661500034454-110003Y3320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:31 186 590.4000 XLON 64002640000023235-E0EdyAN03Bgb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:38 188 590.2000 CHIX 66152661500034454-110003Y4B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:50 35 590.2000 CHIX 66152661500034454-110003Y7N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:10:50 153 590.2000 CHIX 66152661500034796-110003Y7O20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:14 187 590.2000 CHIX 66152661500034796-110003YGF20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:16 190 590.2000 XLON 64002640000023237-E0EdyAN03CLI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:30 21 590.4000 BATE 66132661300055533-10002O1U20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:45 5 590.2000 XLON 64002640000023237-E0EdyAN03CnO20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:49 230 590.2000 XLON 64002640000023237-E0EdyAN03CrN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:50 167 590.2000 XLON 60002600000023287-E0EdyAN03Cvb20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:50 21 590.2000 XLON 64002640000023237-E0EdyAN03CvZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:51 501 590.2000 BATE 62142621400054788-10002O6420230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:11:51 125 590.2000 XLON 60002600000023287-E0EdyAN03Cwu20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:02 3 590.2000 XLON 64002640000023445-E0EdyAN03D9m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:14 188 590.2000 XLON 64002640000023445-E0EdyAN03DKv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:25 188 590.2000 XLON 64002640000023445-E0EdyAN03DSZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:28 85 590.2000 XLON 64002640000023445-E0EdyAN03DTD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:29 222 590.2000 XLON 64002640000023445-E0EdyAN03DTW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:29 134 590.2000 BATE 62142621400055609-10002ODB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:31 188 590.2000 BATE 62142621400055609-10002ODP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:32 17 590.2000 BATE 62142621400055609-10002OE320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:47 188 590.2000 XLON 64002640000023477-E0EdyAN03Duv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:12:59 188 590.2000 XLON 64002640000023477-E0EdyAN03E5j20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:00 263 590.2000 XLON 64002640000023477-E0EdyAN03E5v20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:10 382 590.4000 BATE 62142621400055806-10002OLC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:11 11 590.4000 BATE 62142621400055806-10002OLH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:23 188 590.2000 BATE 62142621400055609-10002ONZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:29 87 590.4000 CHIX 66152661500035149-110003ZJL20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:33 500 590.4000 XLON 64002640000023558-E0EdyAN03F2p20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:35 248 590.4000 XLON 64002640000023558-E0EdyAN03F4m20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:35 188 590.2000 BATE 62142621400055609-10002OQI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:47 25 590.2000 BATE 66132661300055891-10002ORY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:47 486 590.2000 BATE 66132661300055891-10002ORZ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:47 163 590.2000 BATE 62142621400055609-10002ORX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:49 10 590.0000 TRQX 62002620000043803-E0EdyAi6MZ9Z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:13:49 4 590.2000 XLON 64002640000023477-E0EdyAN03FH520230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:06 127 590.0000 CHIX 62152621500034779-110003ZW220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:11 97 590.0000 CHIX 62152621500035062-110003ZXN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:11 91 590.0000 CHIX 62152621500034779-110003ZXM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:14 39 590.0000 BATE 62142621400054691-10002OWX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:14 104 590.0000 CHIX 62152621500035062-110003ZY320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:14 8 590.0000 CHIX 62152621500035062-110003ZY220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:25 132 590.0000 XLON 60002600000023340-E0EdyAN03FuQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:29 8 590.0000 BATE 62142621400054691-10002OYH20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:30 241 590.0000 XLON 60002600000023340-E0EdyAN03Fx120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:35 188 590.0000 XLON 60002600000023340-E0EdyAN03G2V20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:47 188 590.0000 TRQX 62002620000043803-E0EdyAi6Md5e20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:54 67 590.0000 XLON 60002600000023340-E0EdyAN03GW120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:54 259 590.0000 BATE 66132661300055621-10002P2N20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:54 427 590.0000 BATE 62142621400054691-10002P2L20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:54 42 590.0000 BATE 62142621400054691-10002P2M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:58 6 590.0000 TRQX 62002620000043803-E0EdyAi6Mdjg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:58 58 589.8000 XLON 64002640000023338-E0EdyAN03GbA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:14:58 510 589.8000 XLON 64002640000023338-E0EdyAN03GbQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:15:24 95 590.2000 CHIX 62152621500035215-1100040KD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:15:34 188 590.2000 CHIX 62152621500035215-1100040N120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:15:43 38 590.2000 CHIX 62152621500035215-1100040OU20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:15:43 150 590.2000 CHIX 62152621500035316-1100040OV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:06 525 590.6000 XLON 60002600000023687-E0EdyAN03Hml20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:06 548 590.6000 BATE 66132661300056335-10002PIR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:11 134 590.4000 XLON 64002640000023767-E0EdyAN03HqG20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:21 188 590.4000 XLON 64002640000023767-E0EdyAN03I0220230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:30 188 590.4000 XLON 64002640000023767-E0EdyAN03IBi20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:39 658 590.2000 BATE 62142621400056318-10002PPB20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:39 191 590.2000 CHIX 62152621500035316-11000417Y20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:39 98 590.4000 XLON 64002640000023767-E0EdyAN03IQg20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:16:39 520 590.2000 XLON 60002600000023688-E0EdyAN03IR020230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:55 92 590.4000 CHIX 66152661500035812-1100041TV20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:55 328 590.4000 CHIX 66152661500035812-1100041TY20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:55 17 590.4000 CHIX 66152661500035812-1100041TW20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:55 5 590.4000 CHIX 66152661500035812-1100041TX20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:56 90 590.4000 XLON 60002600000023826-E0EdyAN03JbC20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:17:56 500 590.4000 XLON 60002600000023826-E0EdyAN03JbA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:09 48 590.4000 BATE 66132661300056855-10002Q6M20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:21 188 590.2000 XLON 64002640000023918-E0EdyAN03JyP20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:21 13 590.2000 XLON 64002640000023918-E0EdyAN03JyS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:30 259 590.2000 XLON 64002640000023918-E0EdyAN03K6B20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:30 127 590.2000 XLON 64002640000023918-E0EdyAN03K6b20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:50 187 590.0000 CHIX 62152621500035575-1100042D320230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:18:59 173 590.0000 CHIX 62152621500035575-1100042G820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:11 188 590.4000 XLON 64002640000024012-E0EdyAN03Kct20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:11 225 590.4000 XLON 64002640000024012-E0EdyAN03Kcv20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:27 12 590.0000 CHIX 62152621500035575-1100042RM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:27 45 590.0000 CHIX 66152661500036015-1100042RN20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:37 188 590.0000 CHIX 66152661500036015-1100042UA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:38 25 590.4000 XLON 60002600000023951-E0EdyAN03L8g20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:38 188 590.4000 XLON 60002600000023951-E0EdyAN03L8i20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:19:52 188 590.4000 XLON 60002600000023964-E0EdyAN03LOl20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 454 590.0000 XLON 60002600000023827-E0EdyAN03LkQ20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 62 590.0000 BATE 66132661300057004-10002QZ820230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 126 590.0000 BATE 66132661300057004-10002QZ920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 438 590.0000 BATE 62142621400056328-10002QZ720230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 57 590.0000 CHIX 66152661500036015-11000435120230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:02 84 590.0000 XLON 60002600000023827-E0EdyAN03LkM20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:14 188 590.0000 XLON 64002640000024076-E0EdyAN03M3w20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:14 14 590.0000 XLON 64002640000024076-E0EdyAN03M3z20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:24 188 590.0000 XLON 64002640000024076-E0EdyAN03MAA20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:33 188 590.0000 XLON 64002640000024076-E0EdyAN03MHD20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:43 18 590.0000 CHIX 66152661500036325-1100043Q920230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:20:52 70 590.0000 CHIX 66152661500036325-1100043TI20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:21:01 188 590.0000 CHIX 66152661500036325-1100043WS20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:21:09 54 590.0000 CHIX 66152661500036325-1100043ZR20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:21:11 146 590.0000 XLON 64002640000024076-E0EdyAN03N4f20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:21:12 598 590.4000 XLON 64002640000024171-E0EdyAN03N5j20230526
----------- --------------- ------ ---------------------------------------
26-May-2023
16:21:12 68 590.4000 XLON 64002640000024171-E0EdyAN03N5n20230526
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKSKAFLDEFA
(END) Dow Jones Newswires
May 30, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Historical Stock Chart
From Aug 2023 to Sep 2023
Drax (LSE:DRX)
Historical Stock Chart
From Sep 2022 to Sep 2023
