TIDMDRX
RNS Number : 0711B
Drax Group PLC
31 May 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 30 May 2023
Aggregate number of Ordinary Shares
purchased: 585,693
Lowest price paid per share (p): 583.40000
Highest price paid per share (p): 597.40000
Volume weighted average price paid
per share (p): 589.4199
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
418,151,204 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 17,988,696
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 30 May 2023 is 400,162,508 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 4,156,408 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 589.4369 316,438 584.00000 597.40000
CHI-X Europe 589.3898 81,487 583.40000 596.80000
Turquoise 589.4655 22,823 584.40000 596.60000
BATS Europe 589.3794 157,640 584.40000 597.00000
Aquis 589.7519 7,305 584.80000 596.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
30-May-2023
08:00:14 226 597.0000 XLON 64002640000000338-E0Egs0Ii1wXd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:14 375 597.0000 XLON 64002640000000338-E0Egs0Ii1wXf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:14 375 597.2000 XLON 60002600000000315-E0Egs0Ii1wXZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:14 781 597.4000 XLON 64002640000000337-E0Egs0Ii1wXP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:14 109 597.0000 XLON 64002640000000338-E0Egs0Ii1wXs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:14 335 597.2000 XLON 60002600000000315-E0Egs0Ii1wXX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:16 201 594.6000 CHIX 62152621500000022-1100005FX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:17 181 589.6000 TRQX 66002660000000007-E0Egs0do1Vzw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:18 186 593.4000 AQXE 6608B6020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:18 273 593.8000 CHIX 66152661500000016-1100005GE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:48 387 587.0000 BATE 66132661300000052-100004AN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:48 282 587.0000 BATE 62142621400000057-100004AM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:00:48 352 587.2000 BATE 62142621400000059-100004AL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:03:35 262 587.0000 BATE 66132661300000303-100004S820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:03:54 162 586.6000 BATE 62142621400000297-100004TO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:03:54 100 586.6000 BATE 62142621400000297-100004TN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 184 585.0000 XLON 64002640000000748-E0Egs0Ii28Ta20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 127 585.0000 XLON 64002640000000748-E0Egs0Ii28UA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 182 586.6000 CHIX 66152661500000384-1100006TG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 131 586.2000 CHIX 66152661500000341-1100006TI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 96 586.2000 CHIX 66152661500000341-1100006TJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 217 585.6000 XLON 64002640000000662-E0Egs0Ii28TR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 284 585.6000 XLON 64002640000000662-E0Egs0Ii28TT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 300 585.8000 BATE 62142621400000378-100004XW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 890 586.4000 XLON 60002600000000742-E0Egs0Ii28S520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 551 586.2000 XLON 60002600000000681-E0Egs0Ii28S720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 367 586.2000 BATE 66132661300000232-100004XT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:04:35 195 586.2000 TRQX 66002660000000280-E0Egs0do1lPb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 49 588.8000 XLON 60002600000001373-E0Egs0Ii2Oe020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 538 588.8000 XLON 60002600000001373-E0Egs0Ii2Ody20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 426 589.2000 CHIX 66152661500000729-1100009TH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 857 589.2000 BATE 66132661300000841-100006KO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 187 589.4000 AQXE 6208B281220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 422 589.0000 XLON 64002640000001073-E0Egs0Ii2Obd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 508 589.2000 XLON 60002600000001106-E0Egs0Ii2ObN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 348 589.4000 CHIX 62152621500000723-1100009TE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 963 589.0000 BATE 62142621400000878-100006KP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 419 589.4000 XLON 64002640000001369-E0Egs0Ii2ObK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:53 183 588.8000 TRQX 66002660000000702-E0Egs0do2PYN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:54 348 588.6000 CHIX 62152621500000664-1100009TW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2OfZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:54 31 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:14:08 315 588.8000 XLON 60002600000001381-E0Egs0Ii2PA220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2P9z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2PA420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:14:09 390 588.8000 XLON 60002600000001412-E0Egs0Ii2PB120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:14:20 181 588.2000 TRQX 66002660000000676-E0Egs0do2RgK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:15:36 232 588.2000 XLON 64002640000001618-E0Egs0Ii2RjD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:15:36 185 588.2000 XLON 60002600000001617-E0Egs0Ii2RjB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:05 560 588.2000 XLON 64002640000001738-E0Egs0Ii2SUc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:05 522 587.8000 BATE 62142621400001320-100006YT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 209 587.0000 XLON 64002640000001619-E0Egs0Ii2SYr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 476 587.0000 BATE 66132661300001309-100006Z220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 230 587.0000 TRQX 62002620000000968-E0Egs0do2alW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 169 587.0000 XLON 64002640000001619-E0Egs0Ii2SYj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 141 587.6000 BATE 66132661300001134-100006Z020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 317 587.6000 BATE 66132661300001133-100006YZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 558 587.2000 XLON 64002640000001566-E0Egs0Ii2SYK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 315 587.4000 CHIX 62152621500001064-110000AKO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:16:07 110 587.6000 BATE 66132661300001134-100006Z120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:19 87 585.8000 XLON 64002640000001986-E0Egs0Ii2VKW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:19 283 585.6000 CHIX 66152661500001190-110000B0320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:19 389 586.0000 XLON 64002640000002063-E0Egs0Ii2VKH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:19 137 585.8000 XLON 64002640000001986-E0Egs0Ii2VKb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:19 290 585.8000 XLON 64002640000001986-E0Egs0Ii2VKU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:20 410 585.6000 XLON 60002600000001747-E0Egs0Ii2VLY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:18:25 296 584.6000 CHIX 62152621500001211-110000B0E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:20:31 382 586.2000 XLON 60002600000002386-E0Egs0Ii2YIQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:21:05 398 586.2000 XLON 60002600000002463-E0Egs0Ii2ZBs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:21:22 724 586.0000 BATE 66132661300001771-100007L920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:21:39 375 586.2000 XLON 60002600000002542-E0Egs0Ii2aFd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:22:11 428 586.2000 XLON 64002640000002620-E0Egs0Ii2adk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:22:45 398 586.2000 XLON 64002640000002699-E0Egs0Ii2b1L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:22:51 414 585.8000 BATE 62142621400001777-100007QS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 198 585.6000 AQXE 6608B453020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 214 585.4000 CHIX 62152621500001386-110000C5K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 219 585.6000 XLON 60002600000002228-E0Egs0Ii2cXF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 312 585.4000 BATE 62142621400001737-100007U820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 185 585.6000 TRQX 66002660000001543-E0Egs0do34ox20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 274 585.8000 XLON 64002640000002781-E0Egs0Ii2cX220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 218 585.6000 XLON 60002600000002228-E0Egs0Ii2cXC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 455 585.6000 BATE 62142621400001738-100007U720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:57 8 585.8000 XLON 64002640000002781-E0Egs0Ii2cX420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:23:58 282 585.6000 XLON 64002640000002878-E0Egs0Ii2cZd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:24:32 205 585.2000 CHIX 62152621500001631-110000C9020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:24:32 246 585.8000 XLON 60002600000002946-E0Egs0Ii2cxX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:24:32 217 585.2000 BATE 66132661300001907-100007W620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:25:42 267 586.0000 XLON 60002600000002983-E0Egs0Ii2eI820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:25:44 250 586.0000 XLON 64002640000002999-E0Egs0Ii2eNs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:26:18 274 586.0000 XLON 60002600000002994-E0Egs0Ii2ew620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:26:21 512 585.2000 CHIX 62152621500001787-110000COO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:26:21 36 585.2000 BATE 62142621400002243-1000084C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:26:52 280 586.0000 XLON 60002600000003001-E0Egs0Ii2fZV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:27:22 249 586.0000 XLON 64002640000003034-E0Egs0Ii2g8520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:27:51 324 586.0000 XLON 60002600000003034-E0Egs0Ii2gai20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:28:22 322 586.0000 XLON 60002600000003049-E0Egs0Ii2hDL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:28:54 372 586.2000 XLON 60002600000003069-E0Egs0Ii2i6G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:29:28 50 586.4000 XLON 64002640000003110-E0Egs0Ii2izt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:29:35 248 586.4000 XLON 60002600000003095-E0Egs0Ii2jB920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:29:59 298 586.4000 XLON 60002600000003112-E0Egs0Ii2jhI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:30:28 22 586.4000 XLON 64002640000003154-E0Egs0Ii2kYZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:30:30 248 586.4000 XLON 64002640000003155-E0Egs0Ii2kao20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:26 733 585.8000 BATE 66132661300002588-100008ZD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:26 101 585.8000 BATE 66132661300002588-100008ZC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:28 307 586.2000 XLON 64002640000003178-E0Egs0Ii2mTc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:47 367 585.6000 BATE 62142621400002682-1000090Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:47 132 585.6000 BATE 62142621400002682-1000090Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:47 396 585.6000 CHIX 62152621500002177-110000EAU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:31:47 474 585.6000 BATE 62142621400002682-1000091020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:32:00 72 586.2000 XLON 64002640000003184-E0Egs0Ii2nJP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:32:00 50 586.2000 XLON 64002640000003184-E0Egs0Ii2nJL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:32:00 326 586.2000 XLON 64002640000003184-E0Egs0Ii2nJN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:32:34 7 586.0000 XLON 60002600000003165-E0Egs0Ii2o4N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:32:34 851 586.0000 XLON 60002600000003165-E0Egs0Ii2o4P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:33:40 437 586.0000 XLON 64002640000003209-E0Egs0Ii2pW420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:34:14 346 586.0000 XLON 64002640000003222-E0Egs0Ii2q9C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:34:48 377 586.0000 XLON 60002600000003206-E0Egs0Ii2qwZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:00 319 586.0000 XLON 60002600000003243-E0Egs0Ii2sMK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:31 272 586.0000 XLON 64002640000003288-E0Egs0Ii2tPP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 99 585.6000 XLON 64002640000003239-E0Egs0Ii2tey20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 91 585.6000 XLON 64002640000003239-E0Egs0Ii2tew20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 134 585.6000 XLON 64002640000003239-E0Egs0Ii2tf220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 243 585.6000 BATE 62142621400002924-100009S320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 349 585.6000 BATE 62142621400002924-100009S420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 550 585.6000 CHIX 66152661500002373-110000FOI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 225 585.8000 BATE 66132661300002930-100009S220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 272 585.8000 BATE 66132661300002930-100009S120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:36:35 272 585.8000 BATE 66132661300002930-100009S020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:05 195 585.6000 XLON 64002640000003305-E0Egs0Ii2uXf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:05 137 585.6000 XLON 64002640000003305-E0Egs0Ii2uXZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 305 584.2000 XLON 60002600000003286-E0Egs0Ii2vEv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 472 584.4000 BATE 62142621400003110-100009YH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 646 585.4000 BATE 62142621400002885-100009YD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 341 585.0000 CHIX 62152621500001757-110000FXM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 216 584.6000 TRQX 66002660000002235-E0Egs0do3zZh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 488 585.4000 CHIX 66152661500002333-110000FXI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 328 585.0000 BATE 66132661300002985-100009YE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 62 585.4000 CHIX 66152661500002333-110000FXJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 182 585.2000 TRQX 66002660000001985-E0Egs0do3zYu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 170 585.4000 XLON 64002640000003144-E0Egs0Ii2vA020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:37:59 177 585.4000 XLON 64002640000003144-E0Egs0Ii2v9y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:38:00 367 583.4000 CHIX 66152661500002561-110000FXT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:39:04 76 584.0000 XLON 64002640000003344-E0Egs0Ii2wV620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:22 352 585.8000 XLON 64002640000003432-E0Egs0Ii31Ts20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:22 409 585.8000 XLON 60002600000003430-E0Egs0Ii31UP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:23 380 585.8000 XLON 64002640000003435-E0Egs0Ii31W420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:24 350 585.8000 XLON 60002600000003431-E0Egs0Ii31Ym20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:25 409 585.8000 XLON 64002640000003437-E0Egs0Ii31ZZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:26 409 585.8000 XLON 60002600000003434-E0Egs0Ii31bM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:27 321 585.8000 XLON 60002600000003435-E0Egs0Ii31dD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:43:28 292 585.8000 XLON 64002640000003440-E0Egs0Ii31eB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:45:48 194 585.8000 XLON 60002600000003444-E0Egs0Ii341P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:45:48 151 585.8000 XLON 60002600000003444-E0Egs0Ii341i20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:45:48 5 585.8000 XLON 60002600000003444-E0Egs0Ii341N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:45:49 296 585.8000 XLON 60002600000003476-E0Egs0Ii342O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:46:54 1137 586.1000 BATE 66132661300003879-D10000AZC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:47 341 586.0000 XLON 64002640000003552-E0Egs0Ii35pw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:48 465 586.0000 XLON 60002600000003548-E0Egs0Ii35rL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:49 341 586.0000 XLON 64002640000003554-E0Egs0Ii35tM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:50 341 586.0000 XLON 60002600000003553-E0Egs0Ii35uZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:51 341 586.0000 XLON 64002640000003556-E0Egs0Ii35vh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:47:52 486 586.0000 XLON 60002600000003554-E0Egs0Ii35wT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:48:26 459 586.0000 XLON 64002640000003598-E0Egs0Ii36Rq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:14 364 586.0000 XLON 60002600000003603-E0Egs0Ii37GM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 324 585.8000 XLON 64002640000003654-E0Egs0Ii38Ck20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 985 585.8000 BATE 62142621400003979-10000BC120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 74 585.8000 BATE 62142621400003979-10000BBZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 738 585.8000 CHIX 66152661500003096-110000IBU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 211 585.8000 TRQX 62002620000003117-E0Egs0do4e2z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 326 585.8000 XLON 64002640000003483-E0Egs0Ii38Ag20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:49:48 2 585.8000 CHIX 66152661500003096-110000IBY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:50:11 366 586.0000 XLON 60002600000003634-E0Egs0Ii38ta20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:50:14 181 586.0000 AQXE 6608B901820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:50:30 340 585.6000 XLON 60002600000003631-E0Egs0Ii39Ci20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:51:41 501 585.8000 CHIX 66152661500003270-110000IYP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:51:41 54 585.8000 BATE 66132661300004162-10000BOQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:51:41 825 585.8000 BATE 66132661300004162-10000BOR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:52:28 672 586.0000 BATE 62142621400004478-D10000BRS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:00 350 585.8000 XLON 64002640000003741-E0Egs0Ii3DOC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:00 521 585.8000 BATE 66132661300004301-10000BYB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:00 99 585.8000 BATE 66132661300004301-10000BYC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:00 452 585.8000 CHIX 62152621500003276-110000JDI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:02 491 585.8000 XLON 64002640000003807-E0Egs0Ii3DVB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:49 420 586.0000 XLON 60002600000003807-E0Egs0Ii3ERL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:50 525 586.0000 XLON 64002640000003833-E0Egs0Ii3ERu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:54:51 385 586.0000 XLON 60002600000003813-E0Egs0Ii3ESv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:55:09 490 586.0000 XLON 64002640000003838-E0Egs0Ii3Ep320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:55:43 3 586.0000 XLON 60002600000003828-E0Egs0Ii3FPX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:55:43 424 586.0000 XLON 60002600000003828-E0Egs0Ii3FPU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
08:57:17 260 586.0000 XLON 64002640000003851-E0Egs0Ii3H9M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:23 659 587.2000 CHIX 62152621500003898-E10000KW720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:23 421 587.2000 XLON 60002600000003989-E0Egs0Ii3LTP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:23 913 587.0000 BATE 62142621400005357-D10000CTS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:24 460 587.2000 XLON 60002600000003992-E0Egs0Ii3LVk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:25 13 587.2000 XLON 64002640000004006-E0Egs0Ii3LYG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:01:57 403 587.4000 BATE 62142621400005394-10000CWG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 523 587.2000 CHIX 66152661500003986-110000L4920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 192 587.0000 BATE 66132661300005238-10000CZ820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 185 587.0000 BATE 66132661300005239-10000CZ920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 284 587.2000 TRQX 66002660000004745-E0Egs0do5Mzp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 6 587.2000 TRQX 66002660000004747-E0Egs0do5Mzt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 183 587.2000 TRQX 66002660000004747-E0Egs0do5Mzv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 207 587.2000 TRQX 66002660000004746-E0Egs0do5Mzr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 84 587.0000 BATE 66132661300005237-10000CZ620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 341 587.0000 BATE 66132661300005237-10000CZ720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 287 587.2000 TRQX 62002620000004023-E0Egs0do5Mzn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:22 447 587.2000 XLON 64002640000004006-E0Egs0Ii3MNL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:23 536 587.2000 XLON 60002600000004030-E0Egs0Ii3MOh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:24 421 587.2000 XLON 64002640000004043-E0Egs0Ii3MRO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:25 273 587.2000 XLON 64002640000004044-E0Egs0Ii3MST20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:25 148 587.2000 XLON 64002640000004044-E0Egs0Ii3MSR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:51 484 587.8000 XLON 64002640000004085-E0Egs0Ii3N6c20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:52 68 587.8000 XLON 60002600000004070-E0Egs0Ii3NB020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:52 500 587.8000 XLON 60002600000004070-E0Egs0Ii3NAy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:02:53 484 587.8000 XLON 64002640000004088-E0Egs0Ii3NCe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:03:27 415 587.8000 XLON 60002600000004092-E0Egs0Ii3Nis20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:04:53 862 588.2000 BATE 62142621400005659-D10000DC820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:14 786 588.2000 BATE 66132661300005564-D10000DEN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:45 483 588.4000 XLON 64002640000004137-E0Egs0Ii3Q5x20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:45 795 588.4000 CHIX 66152661500004166-110000LVH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:45 215 588.4000 CHIX 62152621500004103-110000LVI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:45 377 588.4000 CHIX 66152661500004165-110000LVG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:46 460 588.4000 XLON 64002640000004149-E0Egs0Ii3Q6T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:47 417 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:05:47 1 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:06:19 239 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:06:19 264 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:07:05 99 589.6000 XLON 60002600000004178-E0Egs0Ii3RO420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:07:15 606 589.6000 XLON 64002640000004190-E0Egs0Ii3Rk220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:09:48 448 590.6000 XLON 60002600000004235-E0Egs0Ii3Uk520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:09:48 408 590.6000 XLON 64002640000004248-E0Egs0Ii3Uk720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:09:53 576 591.2000 XLON 64002640000004251-E0Egs0Ii3UoU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 488 590.8000 XLON 60002600000004238-E0Egs0Ii3VMM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 182 590.8000 AQXE 6608B1204020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 206 590.8000 BATE 66132661300005986-10000E8U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 508 590.8000 CHIX 62152621500004365-110000N1Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 580 590.8000 BATE 62142621400006104-10000E8T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:10:11 393 590.8000 BATE 66132661300005985-10000E8S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:11:24 548 591.8000 XLON 60002600000004256-E0Egs0Ii3WaO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:11:58 455 591.8000 XLON 64002640000004284-E0Egs0Ii3X1U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:11:58 182 591.6000 AQXE 6208B1223420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:11:58 613 591.4000 BATE 62142621400006237-10000EGI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:12:32 112 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:12:32 390 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:12:32 72 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 540 591.8000 XLON 60002600000004390-E0Egs0Ii3Zvy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 416 591.8000 XLON 64002640000004394-E0Egs0Ii3Zw020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 540 592.0000 BATE 62142621400006442-10000EX820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 239 591.8000 TRQX 66002660000005600-E0Egs0do63Y120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 426 591.8000 CHIX 62152621500004565-110000O1M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 198 591.8000 AQXE 6608B1262520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 239 592.0000 TRQX 62002620000004866-E0Egs0do63Xa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 9 592.0000 CHIX 66152661500004676-110000O1J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 460 592.0000 CHIX 66152661500004676-110000O1I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:14:48 702 592.2000 BATE 66132661300006380-D10000EX720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 500 591.4000 BATE 62142621400006389-10000EYT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 537 591.4000 CHIX 66152661500004562-110000O3Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 202 591.4000 BATE 62142621400006389-10000EYU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 629 591.6000 XLON 60002600000004452-E0Egs0Ii3aHZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 40 591.2000 XLON 64002640000004262-E0Egs0Ii3aI320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:15:02 414 591.2000 XLON 64002640000004262-E0Egs0Ii3aHz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:43 411 591.2000 XLON 64002640000004489-E0Egs0Ii3bui20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 587 590.6000 XLON 60002600000004453-E0Egs0Ii3c1q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 62 590.6000 BATE 62142621400006501-10000F7920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 195 590.6000 BATE 62142621400006501-10000F7A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 421 590.8000 XLON 60002600000004480-E0Egs0Ii3c1A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 334 591.0000 BATE 66132661300006407-10000F7720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:16:52 194 590.6000 CHIX 62152621500004636-110000OH420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:17:34 244 590.4000 BATE 62142621400006599-10000FAP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:18:56 460 590.6000 XLON 64002640000004520-E0Egs0Ii3dX220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:18:56 145 590.6000 XLON 64002640000004520-E0Egs0Ii3dX020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 707 590.2000 CHIX 62152621500004941-110000PWA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 125 590.2000 BATE 66132661300006778-10000G4B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 470 590.4000 XLON 64002640000004635-E0Egs0Ii3hH620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 300 590.2000 BATE 66132661300006607-10000G4920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 226 590.2000 XLON 64002640000004526-E0Egs0Ii3hGV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 200 590.2000 XLON 64002640000004526-E0Egs0Ii3hGR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:30 187 590.2000 BATE 66132661300006778-10000G4A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:31 6 590.4000 XLON 60002600000004629-E0Egs0Ii3hIO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:35 72 590.8000 XLON 64002640000004638-E0Egs0Ii3hNt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:36 202 590.8000 XLON 60002600000004632-E0Egs0Ii3hOL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:37 1 590.8000 XLON 64002640000004640-E0Egs0Ii3hPe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:37 36 590.8000 XLON 64002640000004640-E0Egs0Ii3hPg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:37 392 590.8000 XLON 64002640000004640-E0Egs0Ii3hPZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:38 26 590.8000 XLON 60002600000004633-E0Egs0Ii3hQk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:49 108 591.0000 XLON 60002600000004641-E0Egs0Ii3hWp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:50 28 591.0000 XLON 64002640000004642-E0Egs0Ii3haA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:50 490 591.0000 XLON 64002640000004642-E0Egs0Ii3ha720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:23:50 204 591.0000 XLON 64002640000004642-E0Egs0Ii3haC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:25:37 890 591.8000 BATE 66132661300007099-D10000GF520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:25:38 464 592.0000 XLON 60002600000004698-E0Egs0Ii3j9V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:25:39 464 592.0000 XLON 64002640000004690-E0Egs0Ii3jA920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:25:40 474 592.0000 XLON 60002600000004700-E0Egs0Ii3jBY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:25:40 29 592.0000 XLON 60002600000004700-E0Egs0Ii3jBa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:22 196 592.0000 TRQX 66002660000006397-E0Egs0do6cCb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:22 338 592.0000 CHIX 66152661500005235-110000QIP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:22 389 592.0000 XLON 60002600000004703-E0Egs0Ii3jr820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:22 415 592.0000 BATE 66132661300007163-10000GII20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:36 306 591.8000 TRQX 66002660000006335-E0Egs0do6dMB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:26:36 503 591.8000 XLON 64002640000004688-E0Egs0Ii3kEL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:28:27 316 591.8000 XLON 64002640000004716-E0Egs0Ii3m5E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:28:27 549 591.8000 XLON 60002600000004779-E0Egs0Ii3m5m20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:28:27 406 591.6000 CHIX 66152661500005207-110000QZJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:28:48 510 591.8000 XLON 60002600000004789-E0Egs0Ii3mPW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:29:23 427 591.8000 XLON 64002640000004788-E0Egs0Ii3moS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:09 500 591.8000 XLON 60002600000004814-E0Egs0Ii3njU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:09 208 591.8000 XLON 60002600000004814-E0Egs0Ii3njX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:14 897 591.6000 BATE 66132661300007498-D10000H7220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 181 591.4000 AQXE 6208B1508020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 70 591.4000 CHIX 62152621500005337-110000RNL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 265 591.4000 XLON 64002640000004644-E0Egs0Ii3o8U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 184 591.4000 XLON 60002600000004680-E0Egs0Ii3o8W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 284 591.4000 CHIX 62152621500005337-110000RNM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:32 522 591.4000 BATE 66132661300007206-10000H8J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:40 288 591.2000 CHIX 66152661500005278-110000RP220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:30:40 653 591.0000 BATE 62142621400007323-10000H9T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:31:00 218 590.8000 TRQX 62002620000005634-E0Egs0do6s3K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:31:06 352 590.6000 CHIX 66152661500005266-110000RR220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:31:06 392 590.4000 XLON 60002600000004728-E0Egs0Ii3owU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:31:49 5 590.2000 XLON 64002640000004845-E0Egs0Ii3paH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:47 415 590.4000 XLON 64002640000004865-E0Egs0Ii3qPf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:56 535 590.2000 XLON 64002640000004855-E0Egs0Ii3qXM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:56 330 590.2000 BATE 62142621400007908-10000HJP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:58 254 589.8000 BATE 62142621400007907-10000HK920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:58 142 589.8000 BATE 62142621400007907-10000HK820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:32:58 224 589.8000 CHIX 66152661500005615-110000S6F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:34:18 1171 590.2000 XLON 60002600000004916-E0Egs0Ii3rqi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:34:41 373 589.8000 BATE 62142621400008075-10000HRW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:34:41 405 589.8000 XLON 64002640000004929-E0Egs0Ii3s7V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:01 304 590.0000 XLON 64002640000004978-E0Egs0Ii3t7j20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:01 135 590.0000 XLON 64002640000004978-E0Egs0Ii3t7n20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:15 407 589.6000 XLON 64002640000004948-E0Egs0Ii3tMt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:15 348 589.6000 BATE 62142621400008176-10000HZR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:15 201 589.8000 CHIX 62152621500005750-110000SV220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:56 399 589.6000 XLON 64002640000005001-E0Egs0Ii3u1S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:57 508 589.6000 XLON 64002640000005005-E0Egs0Ii3u2v20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:36:59 157 589.4000 BATE 66132661300007924-10000I5D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:04 159 589.4000 BATE 66132661300007924-10000I5W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:04 170 589.2000 TRQX 66002660000006845-E0Egs0do79gE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:04 18 589.2000 TRQX 66002660000006845-E0Egs0do79gB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:04 434 589.4000 XLON 60002600000004987-E0Egs0Ii3uDW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:04 318 589.2000 CHIX 62152621500005637-110000T1U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:10 350 589.0000 BATE 62142621400008360-10000I7120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:37:10 384 589.0000 XLON 60002600000004842-E0Egs0Ii3uNu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:38:00 227 588.8000 XLON 60002600000004998-E0Egs0Ii3v2S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:38:11 313 588.4000 BATE 66132661300008159-10000IBV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:39:24 142 589.2000 XLON 60002600000005058-E0Egs0Ii3wZF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:39:58 274 589.2000 XLON 60002600000005078-E0Egs0Ii3wph20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:40:10 192 588.8000 AQXE 6208B1644620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:40:10 308 588.8000 BATE 66132661300008430-10000IOV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:40:10 388 588.8000 XLON 60002600000005041-E0Egs0Ii3x9i20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:44:46 559 588.8000 BATE 62142621400009040-D10000JDC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 405 588.4000 XLON 64002640000005048-E0Egs0Ii41aM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 181 588.4000 TRQX 62002620000006998-E0Egs0do7Wgk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 424 588.6000 XLON 60002600000005155-E0Egs0Ii41Zt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 202 588.6000 XLON 64002640000005187-E0Egs0Ii41Zx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 189 588.6000 XLON 60002600000005208-E0Egs0Ii41Zz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 268 588.4000 CHIX 62152621500005970-110000UUT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 190 588.4000 BATE 66132661300008722-10000JFL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 516 588.6000 CHIX 62152621500006209-110000UUS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:05 257 588.4000 BATE 66132661300008384-10000JFK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:06 388 588.4000 XLON 64002640000005193-E0Egs0Ii41b420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:45:12 28 588.4000 XLON 64002640000005194-E0Egs0Ii41gj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 518 588.4000 XLON 64002640000005194-E0Egs0Ii43N020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 540 588.4000 XLON 60002600000005241-E0Egs0Ii43Nj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 48 588.4000 XLON 60002600000005241-E0Egs0Ii43Nr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 458 588.4000 CHIX 62152621500006294-110000VAV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 207 588.2000 TRQX 62002620000007099-E0Egs0do7cZJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 411 588.2000 BATE 62142621400009077-10000JQK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 193 588.4000 XLON 64002640000005196-E0Egs0Ii43N420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:02 294 588.4000 XLON 60002600000005213-E0Egs0Ii43N220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:47:36 62 588.4000 XLON 60002600000005247-E0Egs0Ii43e320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:49:45 4 588.6000 CHIX 66152661500006507-110000VSF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:52:28 83 589.0000 BATE 62142621400009642-D10000KH720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:52:28 668 589.0000 BATE 62142621400009642-D10000KH820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:53:34 165 589.0000 BATE 66132661300009570-D10000KMD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:53:34 683 589.0000 BATE 66132661300009570-D10000KME20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:53:44 170 589.2000 XLON 64002640000005348-E0Egs0Ii48nf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:54:18 508 589.4000 CHIX 62152621500006755-E10000WV520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:14 82 589.8000 XLON 64002640000005395-E0Egs0Ii49eu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 317 590.2000 TRQX 62002620000007709-E0Egs0do80YF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 507 590.2000 CHIX 66152661500006846-110000X7O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 117 590.2000 BATE 62142621400009878-10000KYB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 405 590.2000 XLON 60002600000005414-E0Egs0Ii4A4l20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 464 590.2000 BATE 62142621400009878-10000KY920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 107 590.2000 XLON 60002600000005404-E0Egs0Ii4A3r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 316 590.2000 XLON 60002600000005404-E0Egs0Ii4A3t20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 167 590.2000 BATE 62142621400009878-10000KYA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:50 411 590.2000 XLON 64002640000005398-E0Egs0Ii4A3v20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:51 507 590.0000 CHIX 62152621500006835-110000X7S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:51 902 590.0000 BATE 62142621400009873-10000KYI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:51 573 589.8000 XLON 60002600000005400-E0Egs0Ii4A5a20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:51 486 590.2000 XLON 60002600000005415-E0Egs0Ii4A5P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:51 232 589.8000 TRQX 62002620000007708-E0Egs0do80cf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:55:52 447 589.8000 XLON 64002640000005412-E0Egs0Ii4A6l20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:31 338 589.8000 XLON 60002600000005424-E0Egs0Ii4AZH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:31 189 589.6000 AQXE 6608B1895320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:31 568 589.8000 XLON 64002640000005414-E0Egs0Ii4AYW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:31 150 589.8000 XLON 60002600000005424-E0Egs0Ii4AZK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:31 568 589.8000 XLON 60002600000005421-E0Egs0Ii4AYY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:32 529 589.8000 XLON 60002600000005425-E0Egs0Ii4AZw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:33 407 589.8000 XLON 64002640000005423-E0Egs0Ii4AaI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:56:34 407 589.8000 XLON 60002600000005426-E0Egs0Ii4Aaa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:57:08 405 589.8000 XLON 60002600000005431-E0Egs0Ii4B3V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:57:28 589 589.2000 BATE 62142621400009994-10000L5F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:57:28 446 589.2000 XLON 64002640000005411-E0Egs0Ii4B9d20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:57:28 440 589.2000 CHIX 62152621500006894-110000XIQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
09:59:02 395 589.2000 CHIX 66152661500006964-110000XUU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:02 485 589.2000 XLON 60002600000005446-E0Egs0Ii4Cgx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:02 452 589.2000 BATE 66132661300009996-10000LH520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 483 588.6000 BATE 66132661300009997-10000LHE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 128 588.6000 TRQX 62002620000007793-E0Egs0do8ABo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 369 589.0000 CHIX 66152661500006906-110000Y2K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 529 588.8000 XLON 64002640000005422-E0Egs0Ii4Ci020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 381 589.0000 XLON 60002600000005444-E0Egs0Ii4Chn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 49 589.0000 XLON 60002600000005444-E0Egs0Ii4Chi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 98 589.0000 XLON 60002600000005444-E0Egs0Ii4Chp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 29 589.0000 BATE 66132661300009779-10000LHB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 89 588.6000 TRQX 62002620000007793-E0Egs0do8ABi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:03 310 589.0000 BATE 66132661300009779-10000LHC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:04 16 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:04 109 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:06 608 588.2000 XLON 60002600000005464-E0Egs0Ii4Cn720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:08 186 588.0000 CHIX 66152661500006944-110000Y4A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:08 151 587.6000 XLON 64002640000005462-E0Egs0Ii4CpV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:00:13 527 587.8000 XLON 60002600000005470-E0Egs0Ii4CtG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:05:55 331 587.8000 XLON 60002600000005473-E0Egs0Ii4GrO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:05:55 484 587.8000 BATE 62142621400010471-10000MBE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:05:55 235 587.8000 TRQX 66002660000008903-E0Egs0do8Q4520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:05:56 414 587.8000 XLON 60002600000005535-E0Egs0Ii4Gtz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:06:14 396 587.8000 XLON 64002640000005537-E0Egs0Ii4HKw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:06:54 410 588.6000 XLON 60002600000005545-E0Egs0Ii4I1f20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:06:55 410 588.6000 XLON 60002600000005546-E0Egs0Ii4I3r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:06:56 615 588.6000 XLON 60002600000005548-E0Egs0Ii4I6S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:06:58 500 588.6000 XLON 64002640000005549-E0Egs0Ii4I8b20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:06 869 589.3000 BATE 62142621400011432-D10000N4V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:29 484 589.4000 CHIX 62152621500007645-1100010SC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:29 229 589.4000 CHIX 66152661500007684-1100010SE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:29 402 589.4000 CHIX 66152661500007684-1100010SD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:29 432 589.4000 XLON 60002600000005670-E0Egs0Ii4Lwl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:31 9 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:31 434 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:32 267 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:11:32 174 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:12:29 350 589.6000 CHIX 62152621500007674-11000110F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:12:29 2 589.6000 XLON 60002600000005676-E0Egs0Ii4MOu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:12:29 109 589.6000 XLON 64002640000005671-E0Egs0Ii4MPD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:12:29 500 589.6000 XLON 60002600000005676-E0Egs0Ii4MOn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:12:30 563 589.6000 XLON 60002600000005685-E0Egs0Ii4MSN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 397 589.8000 CHIX 66152661500007773-1100011L320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 173 589.8000 BATE 62142621400011609-10000NRW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 611 589.8000 XLON 60002600000005723-E0Egs0Ii4NtN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 191 589.6000 TRQX 62002620000009070-E0Egs0do8roR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 204 589.8000 TRQX 62002620000009131-E0Egs0do8roL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 479 589.8000 BATE 66132661300011319-10000NRS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 13 589.8000 BATE 62142621400011609-10000NRV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 233 589.8000 BATE 66132661300011319-10000NRR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 451 589.8000 BATE 66132661300011324-10000NRU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 557 589.8000 BATE 62142621400011543-10000NRT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 188 589.8000 AQXE 6208B2186720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 222 589.8000 BATE 62142621400011542-10000NRQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 390 589.8000 XLON 64002640000005672-E0Egs0Ii4NsP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 215 589.8000 XLON 64002640000005672-E0Egs0Ii4NsL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:17 404 589.8000 XLON 60002600000005687-E0Egs0Ii4NsR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:40 363 590.0000 XLON 60002600000005726-E0Egs0Ii4OBY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:54 429 590.0000 XLON 64002640000005717-E0Egs0Ii4OWn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:55 72 590.0000 XLON 64002640000005720-E0Egs0Ii4OXT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:15:55 1158 590.0000 XLON 64002640000005720-E0Egs0Ii4OXR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 94 589.8000 XLON 60002600000005724-E0Egs0Ii4OeU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 212 589.8000 XLON 60002600000005724-E0Egs0Ii4Oed20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 1080 589.8000 BATE 62142621400011848-10000NZ420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 202 589.8000 XLON 60002600000005724-E0Egs0Ii4OeY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 104 589.8000 XLON 60002600000005724-E0Egs0Ii4OeS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:16:03 137 589.8000 BATE 62142621400011848-10000NZ320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:17:30 434 589.8000 BATE 66132661300011784-10000O6I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:17:30 83 589.8000 BATE 66132661300011784-10000O6J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:18:13 398 590.4000 CHIX 66152661500007943-1100012B320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:18:13 435 590.4000 XLON 64002640000005749-E0Egs0Ii4Q4g20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:39 378 590.4000 CHIX 62152621500007983-1100012O320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:39 383 590.4000 BATE 62142621400012081-10000OIC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:39 79 590.4000 BATE 62142621400012081-10000OID20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:39 253 590.2000 TRQX 66002660000010627-E0Egs0do940Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:39 544 590.4000 XLON 60002600000005776-E0Egs0Ii4R3a20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:41 87 590.4000 XLON 64002640000005780-E0Egs0Ii4R7C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:44 328 590.6000 XLON 64002640000005786-E0Egs0Ii4RBN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:44 145 590.6000 XLON 60002600000005808-E0Egs0Ii4RBJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:44 52 590.6000 XLON 60002600000005808-E0Egs0Ii4RBL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:45 4 590.4000 XLON 64002640000005780-E0Egs0Ii4RC620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:45 455 590.4000 XLON 64002640000005780-E0Egs0Ii4RC920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:45 281 590.4000 XLON 64002640000005782-E0Egs0Ii4RCB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:19:50 3 590.4000 XLON 64002640000005782-E0Egs0Ii4RKR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:21:17 584 590.4000 XLON 64002640000005812-E0Egs0Ii4SPn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 349 590.0000 BATE 62142621400012047-10000OVR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 60 590.2000 XLON 64002640000005746-E0Egs0Ii4SzE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 25 590.2000 BATE 62142621400012281-10000OVO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 192 590.0000 AQXE 6208B2284220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 444 590.2000 BATE 62142621400012281-10000OVQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 138 590.2000 CHIX 66152661500007967-11000137I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 303 590.2000 CHIX 66152661500007967-11000137J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 513 590.2000 XLON 64002640000005746-E0Egs0Ii4SzG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 53 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 487 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:01 52 590.2000 BATE 62142621400012281-10000OVP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:22:37 41 589.8000 CHIX 62152621500008064-1100013CP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:23:17 493 589.8000 XLON 64002640000005794-E0Egs0Ii4Tnr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:23:17 183 589.8000 CHIX 62152621500008064-1100013GE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:24:10 475 589.8000 BATE 66132661300012400-10000P7420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:25:22 293 589.8000 XLON 64002640000005877-E0Egs0Ii4VWl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:25:22 362 589.8000 CHIX 62152621500008293-11000142820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:25:22 158 589.8000 XLON 64002640000005877-E0Egs0Ii4VWn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:25:28 133 589.8000 XLON 64002640000005897-E0Egs0Ii4VYl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:25:33 483 589.8000 XLON 60002600000005920-E0Egs0Ii4VdO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:26:46 497 590.4000 XLON 60002600000005944-E0Egs0Ii4WUz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:26:46 100 590.4000 XLON 60002600000005944-E0Egs0Ii4WV120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:27:02 689 590.4000 XLON 64002640000005923-E0Egs0Ii4Wjr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:27:02 373 590.4000 CHIX 62152621500008381-1100014EL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:27:21 245 590.2000 CHIX 62152621500008380-1100014I220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:27:28 829 590.2000 BATE 62142621400012879-D10000PSA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:28:01 413 590.0000 BATE 62142621400012842-10000PU420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:28:01 119 590.0000 BATE 62142621400012842-10000PU620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:28:01 484 590.0000 XLON 60002600000005940-E0Egs0Ii4X8a20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:28:01 178 590.0000 BATE 62142621400012842-10000PU520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:28:01 161 590.0000 XLON 60002600000005940-E0Egs0Ii4X8W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:29:14 100 590.0000 XLON 60002600000005972-E0Egs0Ii4YAd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:29:20 409 590.0000 XLON 60002600000005972-E0Egs0Ii4YFw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:29:34 494 590.0000 XLON 60002600000005998-E0Egs0Ii4YWQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:14 647 590.2000 XLON 60002600000006029-E0Egs0Ii4a0A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 53 589.8000 TRQX 66002660000011676-E0Egs0do9cIu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 256 589.8000 XLON 64002640000005913-E0Egs0Ii4aHQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 386 589.8000 BATE 66132661300012977-10000QFL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 42 589.8000 BATE 66132661300012977-10000QFK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 243 589.8000 TRQX 66002660000011676-E0Egs0do9cIx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:31:44 106 589.8000 XLON 60002600000005920-E0Egs0Ii4aHO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 344 589.6000 XLON 64002640000005979-E0Egs0Ii4aol20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 183 589.6000 AQXE 6208B2466720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 384 589.6000 CHIX 62152621500008205-1100015LE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 207 589.6000 XLON 64002640000005979-E0Egs0Ii4aoj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 509 589.6000 BATE 66132661300013148-10000QJB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:17 236 589.6000 TRQX 66002660000011347-E0Egs0do9dj920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:20 201 589.4000 BATE 66132661300013037-10000QJD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 64 588.8000 XLON 64002640000006044-E0Egs0Ii4atc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 200 588.8000 CHIX 66152661500008614-1100015M220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 445 588.8000 XLON 64002640000006044-E0Egs0Ii4ata20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 320 588.8000 BATE 66132661300012978-10000QJN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 68 588.8000 CHIX 66152661500008614-1100015M120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 406 589.2000 CHIX 66152661500008690-1100015LS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 309 589.2000 BATE 66132661300012756-10000QJG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 69 588.8000 BATE 66132661300012978-10000QJM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 693 589.0000 XLON 60002600000006053-E0Egs0Ii4atQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:32:21 190 589.2000 TRQX 66002660000011516-E0Egs0do9dsF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:35:19 633 588.6000 XLON 60002600000006170-E0Egs0Ii4deA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:36:10 95 588.8000 XLON 64002640000006164-E0Egs0Ii4e2j20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:36:10 290 588.8000 XLON 64002640000006164-E0Egs0Ii4e2l20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:20 224 588.8000 XLON 60002600000006224-E0Egs0Ii4eua20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:20 403 588.8000 XLON 60002600000006224-E0Egs0Ii4euX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:20 512 588.8000 BATE 66132661300013549-10000RCB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 275 588.6000 XLON 64002640000006149-E0Egs0Ii4f4U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 263 588.4000 XLON 60002600000006173-E0Egs0Ii4f4r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 76 588.4000 XLON 60002600000006173-E0Egs0Ii4f4i20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 266 588.4000 CHIX 62152621500008889-1100016RF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 80 588.6000 XLON 64002640000006149-E0Egs0Ii4f4S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 427 588.6000 BATE 62142621400013678-10000RD820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:32 114 588.4000 XLON 60002600000006173-E0Egs0Ii4f4k20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:34 68 588.2000 BATE 62142621400013645-10000RDE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:37:34 402 588.2000 BATE 62142621400013645-10000RDD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:39:34 521 588.4000 XLON 60002600000006280-E0Egs0Ii4gJq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:40:48 518 588.4000 XLON 60002600000006285-E0Egs0Ii4hDZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:40:51 28 588.4000 BATE 66132661300013878-10000RSU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:41:42 184 588.4000 XLON 60002600000006309-E0Egs0Ii4hic20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:41:54 102 588.4000 XLON 60002600000006309-E0Egs0Ii4hoT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:42:57 108 588.4000 XLON 60002600000006322-E0Egs0Ii4iES20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:42:57 260 588.4000 XLON 60002600000006309-E0Egs0Ii4iEQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:42:57 85 588.4000 XLON 60002600000006322-E0Egs0Ii4iEU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:07 95 588.4000 XLON 60002600000006355-E0Egs0Ii4iIr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:07 500 588.4000 XLON 60002600000006355-E0Egs0Ii4iIp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:13 500 588.2000 BATE 62142621400014032-10000S6F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:13 549 588.0000 XLON 64002640000006115-E0Egs0Ii4iXO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:13 436 588.2000 CHIX 62152621500009105-1100017Y520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:13 567 588.2000 XLON 60002600000006277-E0Egs0Ii4iXA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:43:13 105 588.2000 BATE 62142621400014032-10000S6G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:46:52 375 588.0000 CHIX 62152621500009253-1100018Q020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:46:52 70 588.0000 CHIX 62152621500009253-1100018PZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:46:52 465 588.0000 BATE 62142621400014442-10000SPR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:46:52 343 588.0000 BATE 62142621400014442-10000SPQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:46:52 451 588.0000 XLON 60002600000006421-E0Egs0Ii4l6y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:01 487 588.0000 XLON 64002640000006423-E0Egs0Ii4lCx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:02 108 588.0000 XLON 60002600000006457-E0Egs0Ii4lDk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:02 500 588.0000 XLON 60002600000006457-E0Egs0Ii4lDh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:06 499 587.8000 XLON 64002640000006361-E0Egs0Ii4lN620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:06 253 587.8000 TRQX 66002660000012688-E0Egs0doAJ0B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:06 231 587.8000 BATE 66132661300014302-10000SR520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:06 348 587.8000 BATE 62142621400014031-10000SR420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:06 239 587.8000 CHIX 66152661500008904-1100018RZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 94 587.4000 TRQX 62002620000010586-E0Egs0doAK5320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 305 587.2000 BATE 62142621400014126-10000STK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 217 587.2000 XLON 64002640000006437-E0Egs0Ii4lmy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 168 587.2000 BATE 62142621400014126-10000STL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 187 587.4000 AQXE 6208B2708420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 350 587.4000 XLON 60002600000006390-E0Egs0Ii4llq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 400 587.4000 CHIX 66152661500009113-1100018VN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 141 587.4000 TRQX 62002620000010586-E0Egs0doAK4z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:47:28 232 587.4000 XLON 60002600000006390-E0Egs0Ii4llm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:49:43 405 586.8000 XLON 60002600000006469-E0Egs0Ii4n9n20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:51:06 386 587.6000 XLON 64002640000006469-E0Egs0Ii4oNj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:54:21 407 587.6000 XLON 60002600000006514-E0Egs0Ii4qOz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:54:40 8 587.8000 CHIX 62152621500009548-110001AE920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:54:40 236 587.8000 CHIX 62152621500009548-110001AEA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:54:43 164 587.6000 XLON 64002640000006526-E0Egs0Ii4qZZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:54:49 447 587.6000 XLON 64002640000006526-E0Egs0Ii4qdA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:55:08 138 587.8000 BATE 66132661300014830-10000TZD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:55:12 38 588.0000 XLON 64002640000006541-E0Egs0Ii4r2a20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:55:12 575 588.0000 XLON 64002640000006541-E0Egs0Ii4r2c20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:56:31 418 588.2000 CHIX 62152621500009616-110001AUC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:56:42 200 588.6000 XLON 64002640000006567-E0Egs0Ii4s5520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 26 588.6000 CHIX 66152661500009722-110001AWW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 54 588.6000 BATE 66132661300014972-10000U9120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 595 588.6000 BATE 66132661300014972-10000U9220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 307 588.6000 BATE 66132661300014972-10000U9020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 149 588.6000 CHIX 66152661500009722-110001AWV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 295 588.6000 CHIX 66152661500009722-110001AWX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:02 566 588.6000 XLON 60002600000006597-E0Egs0Ii4sHo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:16 869 588.8000 BATE 66132661300014998-10000UAE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:16 434 588.8000 BATE 62142621400015281-10000UAF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:57:16 483 588.8000 XLON 64002640000006574-E0Egs0Ii4sfz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:06 44 588.6000 XLON 60002600000006601-E0Egs0Ii4tHB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:06 311 588.6000 XLON 60002600000006601-E0Egs0Ii4tH920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:06 53 588.6000 XLON 60002600000006601-E0Egs0Ii4tHD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:06 463 588.8000 XLON 60002600000006613-E0Egs0Ii4tGy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:06 232 588.8000 BATE 62142621400015333-10000UD520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:58:41 295 588.6000 XLON 60002600000006626-E0Egs0Ii4thA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:59:45 89 588.4000 XLON 64002640000006569-E0Egs0Ii4uT820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:59:45 336 588.4000 BATE 66132661300015109-10000UMF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:59:45 301 588.4000 XLON 64002640000006569-E0Egs0Ii4uTC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
10:59:45 15 588.4000 XLON 64002640000006569-E0Egs0Ii4uTA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 63 588.0000 TRQX 62002620000012037-E0Egs0doArPI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 84 587.8000 BATE 62142621400015396-10000UO820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 194 588.2000 TRQX 62002620000011913-E0Egs0doArOl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 322 587.8000 BATE 62142621400015396-10000UOA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 266 587.8000 BATE 62142621400015396-10000UO920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 222 588.2000 CHIX 62152621500009623-110001BM320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 142 588.0000 TRQX 62002620000012037-E0Egs0doArP920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 2 588.2000 TRQX 62002620000011913-E0Egs0doArOi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 539 588.2000 XLON 60002600000006632-E0Egs0Ii4uuc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 431 588.0000 XLON 64002640000006600-E0Egs0Ii4uv420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 82 588.2000 CHIX 62152621500009623-110001BM220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:00:07 107 588.0000 XLON 64002640000006600-E0Egs0Ii4uut20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:01:54 110 588.0000 XLON 64002640000006639-E0Egs0Ii4wLq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:10 349 588.0000 XLON 64002640000006639-E0Egs0Ii4y2X20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:10 335 588.0000 BATE 62142621400015728-10000VE720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:10 18 588.0000 AQXE 6208B3002920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:10 2 588.0000 XLON 64002640000006639-E0Egs0Ii4y2R20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:55 716 588.0000 XLON 64002640000006667-E0Egs0Ii4ybm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:55 6 588.0000 XLON 64002640000006667-E0Egs0Ii4ybj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:04:55 164 588.0000 AQXE 6208B3013520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:03 413 588.0000 CHIX 62152621500009965-110001D4Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:03 427 588.0000 XLON 64002640000006677-E0Egs0Ii4zQg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:10 170 587.8000 CHIX 66152661500010060-110001D5G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:10 423 587.8000 XLON 60002600000006666-E0Egs0Ii4zUA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:10 224 587.8000 BATE 66132661300015405-10000VMS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:10 234 587.8000 CHIX 62152621500009825-110001D5E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:10 42 587.8000 CHIX 66152661500010060-110001D5F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:15 199 587.6000 TRQX 62002620000012215-E0Egs0doB8gd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:19 198 587.4000 XLON 64002640000006676-E0Egs0Ii4zbg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:19 245 587.4000 BATE 66132661300015227-10000VNW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:19 413 587.4000 CHIX 62152621500009941-110001D7E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:06:19 188 587.4000 XLON 64002640000006669-E0Egs0Ii4zbe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:08:41 128 588.0000 XLON 60002600000006777-E0Egs0Ii517f20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:08:55 585 588.0000 XLON 60002600000006781-E0Egs0Ii51OI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:09:29 282 588.0000 XLON 60002600000006793-E0Egs0Ii51gX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:09:29 195 588.0000 XLON 60002600000006793-E0Egs0Ii51gZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:10:36 587 587.6000 XLON 64002640000006745-E0Egs0Ii52pz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:10:36 411 587.6000 BATE 62142621400016318-10000W9R20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:13 261 587.6000 XLON 64002640000006791-E0Egs0Ii53Ha20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:37 181 587.4000 TRQX 66002660000014312-E0Egs0doBNfl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:37 508 587.4000 XLON 60002600000006774-E0Egs0Ii53Ru20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:42 55 587.2000 XLON 64002640000006802-E0Egs0Ii53Ul20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:42 337 587.2000 BATE 62142621400016303-10000WCT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:42 231 587.2000 XLON 64002640000006802-E0Egs0Ii53Uj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:42 216 587.2000 CHIX 66152661500010234-110001E9E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:11:42 74 587.2000 BATE 62142621400016303-10000WCS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 182 586.8000 TRQX 62002620000012493-E0Egs0doBQU920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 196 587.0000 BATE 66132661300016577-10000WHO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 469 586.8000 XLON 60002600000006828-E0Egs0Ii541c20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 214 587.0000 BATE 66132661300015751-10000WHN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 79 587.0000 XLON 64002640000006807-E0Egs0Ii541L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 37 587.0000 XLON 64002640000006807-E0Egs0Ii541R20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:12:51 437 587.0000 XLON 64002640000006807-E0Egs0Ii541J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:14:08 1 587.0000 BATE 62142621400017112-10000WMO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:02 199 586.6000 CHIX 66152661500010144-110001ES520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:02 95 586.6000 BATE 62142621400016907-10000WPW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:02 448 586.6000 XLON 60002600000006871-E0Egs0Ii55IR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:02 181 586.6000 BATE 62142621400016597-10000WPV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:16 240 586.6000 BATE 66132661300016892-10000WS420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:15:16 222 586.6000 BATE 62142621400016907-10000WS320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:17:23 72 587.2000 XLON 60002600000006906-E0Egs0Ii571v20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:18:55 537 588.2000 XLON 64002640000006906-E0Egs0Ii581220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:19:29 126 588.2000 XLON 64002640000006924-E0Egs0Ii58TN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:19:29 400 588.2000 XLON 64002640000006924-E0Egs0Ii58TL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:20:58 646 588.2000 XLON 60002600000007015-E0Egs0Ii59Lj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:20:58 54 588.2000 XLON 60002600000007015-E0Egs0Ii59Lh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:21:32 261 588.2000 XLON 64002640000007017-E0Egs0Ii59fX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 453 587.8000 XLON 64002640000006961-E0Egs0Ii5APE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 13 587.8000 CHIX 62152621500010870-110001GF320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 452 587.8000 BATE 62142621400017617-10000XUC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 44 588.2000 BATE 66132661300017804-10000XUB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 393 587.8000 CHIX 62152621500010870-110001GF220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:23:02 190 587.8000 BATE 66132661300017647-10000XUD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 318 587.6000 CHIX 66152661500011149-110001GZA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 790 587.8000 BATE 62142621400018392-10000Y7W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 53 587.6000 CHIX 66152661500011149-110001GZB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 380 587.6000 BATE 66132661300017317-10000Y7X20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 482 587.8000 CHIX 62152621500011080-110001GZ720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 182 587.8000 AQXE 6608B3276620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 200 587.6000 BATE 66132661300017863-10000Y7Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 369 587.6000 XLON 64002640000006901-E0Egs0Ii5CZm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 311 587.8000 XLON 60002600000007072-E0Egs0Ii5CZX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 85 587.6000 XLON 64002640000006901-E0Egs0Ii5CZo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 547 587.8000 XLON 60002600000007051-E0Egs0Ii5CZV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:25:58 390 587.8000 XLON 64002640000007065-E0Egs0Ii5CZZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:01 448 587.4000 BATE 62142621400018505-10000YCJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:01 134 587.4000 TRQX 66002660000015536-E0Egs0doBzGb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:01 290 587.4000 XLON 60002600000007083-E0Egs0Ii5DPz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:01 489 587.4000 XLON 60002600000007083-E0Egs0Ii5DQ520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:01 65 587.4000 TRQX 66002660000015536-E0Egs0doBzGX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 167 587.0000 XLON 64002640000007081-E0Egs0Ii5DZF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 34 587.2000 BATE 62142621400018408-10000YD220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 98 587.2000 BATE 62142621400018408-10000YD420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 137 587.2000 BATE 62142621400018408-10000YD120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 157 587.2000 BATE 62142621400018408-10000YD520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:05 28 587.2000 BATE 62142621400018408-10000YD320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 44 586.8000 CHIX 62152621500011168-110001HA020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 114 586.8000 CHIX 62152621500011168-110001HA120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 144 586.8000 XLON 64002640000007086-E0Egs0Ii5E6520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 336 587.0000 XLON 64002640000007081-E0Egs0Ii5E5B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 143 586.8000 CHIX 62152621500011168-110001H9Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:27:28 317 586.8000 XLON 64002640000007086-E0Egs0Ii5E5p20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:29:09 518 586.6000 XLON 60002600000007112-E0Egs0Ii5Fy020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:29:09 331 586.6000 BATE 62142621400018669-10000YPK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:29:09 109 586.6000 XLON 60002600000007112-E0Egs0Ii5FyA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:30:12 457 588.0000 XLON 60002600000007142-E0Egs0Ii5Go920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:30:59 429 587.8000 XLON 64002640000007133-E0Egs0Ii5HSm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:31:00 143 587.6000 BATE 66132661300018536-10000YZW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:31:00 288 587.6000 BATE 66132661300018536-10000YZV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:31:40 255 587.2000 CHIX 66152661500011457-110001I4Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:31:40 589 587.4000 XLON 60002600000007137-E0Egs0Ii5I7Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:31:40 339 587.4000 BATE 62142621400018833-10000Z1L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:34:38 182 586.8000 TRQX 66002660000016513-E0Egs0doCHFB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:34:38 271 586.8000 BATE 66132661300018427-10000ZGH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:34:38 296 587.0000 BATE 62142621400019045-10000ZGG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:34:38 457 586.8000 XLON 64002640000007154-E0Egs0Ii5Jin20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:34:38 419 587.0000 XLON 60002600000007151-E0Egs0Ii5JiZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:38:34 362 587.2000 XLON 60002600000007220-E0Egs0Ii5LpL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:38:34 22 587.2000 XLON 60002600000007220-E0Egs0Ii5LpH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:38:34 114 587.2000 XLON 60002600000007220-E0Egs0Ii5LpP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:38:34 372 587.2000 XLON 60002600000007220-E0Egs0Ii5LpN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:38:34 200 587.2000 XLON 60002600000007220-E0Egs0Ii5LpJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:40:00 326 586.6000 CHIX 66152661500011421-110001JVG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:40:00 319 586.6000 BATE 62142621400019335-100010A920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:40:00 545 586.6000 XLON 64002640000007186-E0Egs0Ii5Mvh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:40:00 53 586.6000 BATE 62142621400019335-100010A820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:41:19 434 586.6000 XLON 64002640000007240-E0Egs0Ii5NkX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:42:28 40 587.4000 CHIX 66152661500011882-110001KFN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:42:45 222 586.6000 TRQX 66002660000017359-E0Egs0doCZ4n20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:42:45 680 586.8000 BATE 62142621400019725-100010QW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:42:45 445 586.8000 CHIX 62152621500011736-110001KHZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:43:34 479 587.4000 XLON 64002640000007323-E0Egs0Ii5PJr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:44:12 486 588.0000 XLON 60002600000007365-E0Egs0Ii5PYg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:44:13 132 588.0000 CHIX 66152661500011972-E10001KRZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:44:13 86 588.0000 CHIX 66152661500011972-110001KS020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:44:47 416 588.0000 XLON 60002600000007381-E0Egs0Ii5PyF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:44:47 161 588.0000 XLON 60002600000007381-E0Egs0Ii5PyD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:25 383 588.4000 XLON 64002640000007470-E0Egs0Ii5Rje20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:25 311 588.4000 XLON 64002640000007470-E0Egs0Ii5Rji20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:25 800 588.4000 XLON 64002640000007470-E0Egs0Ii5Rjg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:50 544 588.0000 XLON 60002600000007457-E0Egs0Ii5S6K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:50 166 588.0000 XLON 60002600000007457-E0Egs0Ii5S6I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:50 804 588.0000 BATE 62142621400020192-100011DN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:47:50 46 588.0000 XLON 60002600000007457-E0Egs0Ii5S6P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:50:12 138 588.4000 CHIX 62152621500012100-110001M1420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:50:12 89 588.4000 CHIX 62152621500012100-110001M1520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:50:23 171 588.4000 CHIX 62152621500012104-110001M2N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:50:23 180 588.4000 CHIX 62152621500012104-E10001M2L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:50:43 561 588.4000 XLON 64002640000007520-E0Egs0Ii5UGz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:07 311 588.2000 XLON 64002640000007527-E0Egs0Ii5VKN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:07 244 588.2000 TRQX 62002620000016054-E0Egs0doCvHv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:07 53 588.2000 TRQX 62002620000016054-E0Egs0doCvHs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:07 475 588.2000 CHIX 62152621500012103-110001MJG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:28 55 588.4000 BATE 62142621400020637-1000124V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:28 865 588.4000 BATE 62142621400020637-1000124X20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:28 36 588.4000 BATE 62142621400020637-1000124W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:52:45 644 589.8000 XLON 64002640000007563-E0Egs0Ii5Vdc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 201 589.2000 BATE 66132661300020468-100012E820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 780 589.4000 BATE 62142621400020756-100012E620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 364 589.4000 CHIX 66152661500012365-110001MXZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 814 589.4000 XLON 64002640000007594-E0Egs0Ii5Wjv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 319 589.2000 BATE 62142621400020664-100012E720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 81 589.4000 TRQX 66002660000018265-E0Egs0doD07H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:54:15 118 589.4000 TRQX 66002660000018265-E0Egs0doD07L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:56:40 824 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8m20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:56:40 145 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8k20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 51 589.0000 AQXE 6208B3734120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 131 589.0000 AQXE 6208B3734020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 32 589.0000 BATE 62142621400020871-100012XD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 714 588.8000 XLON 64002640000007651-E0Egs0Ii5Z4x20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 404 589.0000 BATE 62142621400020871-100012XC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 308 588.8000 TRQX 62002620000016239-E0Egs0doD9fC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 202 589.0000 XLON 64002640000007696-E0Egs0Ii5Z4a20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 380 589.0000 CHIX 66152661500012354-110001NQD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
11:58:29 599 589.0000 XLON 64002640000007559-E0Egs0Ii5Z4U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:00 434 589.4000 XLON 60002600000007769-E0Egs0Ii5aMe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:13 164 589.2000 XLON 64002640000007754-E0Egs0Ii5aqv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:13 380 589.4000 XLON 60002600000007784-E0Egs0Ii5aqe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:13 102 589.4000 XLON 60002600000007769-E0Egs0Ii5aqc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:13 268 589.2000 XLON 64002640000007754-E0Egs0Ii5aqx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:00:13 199 589.2000 XLON 60002600000007747-E0Egs0Ii5aqr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:03:01 83 589.6000 CHIX 62152621500012829-110001OWQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:03:01 126 589.6000 CHIX 62152621500012829-110001OWR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:04:28 806 590.2000 BATE 66132661300021668-100013VR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 103 589.8000 BATE 62142621400021913-1000140X20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 434 589.8000 CHIX 66152661500013003-110001PFC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 467 589.8000 BATE 62142621400021913-1000140W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 53 589.8000 CHIX 66152661500013003-110001PFB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 500 589.8000 XLON 64002640000007863-E0Egs0Ii5fEO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 182 589.8000 XLON 64002640000007863-E0Egs0Ii5fEQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:04 351 589.8000 BATE 62142621400021912-1000140V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:08 216 589.6000 XLON 60002600000007880-E0Egs0Ii5fMD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:08 487 589.6000 CHIX 66152661500012999-110001PHF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:08 209 589.6000 BATE 66132661300021662-1000142720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:08 747 589.6000 BATE 66132661300021662-1000142620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:05:08 230 589.6000 XLON 60002600000007879-E0Egs0Ii5fMB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:58 272 589.4000 BATE 66132661300021754-100014FS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:58 199 589.4000 TRQX 66002660000019356-E0Egs0doDXsT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:58 187 589.4000 XLON 64002640000007921-E0Egs0Ii5hdB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:58 430 589.4000 XLON 64002640000007921-E0Egs0Ii5hdM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:58 20 589.4000 XLON 64002640000007921-E0Egs0Ii5hdE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:59 370 589.2000 CHIX 62152621500012768-110001Q5720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:59 193 589.4000 AQXE 6208B3924020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:06:59 487 589.2000 XLON 60002600000007881-E0Egs0Ii5heP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:07:00 647 589.0000 XLON 64002640000007900-E0Egs0Ii5hgr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:07:00 92 589.0000 BATE 62142621400021995-100014G620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:07:00 161 589.0000 BATE 62142621400021995-100014G720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:07:02 187 588.6000 XLON 60002600000007970-E0Egs0Ii5hlE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:10:40 311 588.4000 BATE 62142621400022482-1000150M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:10:40 519 588.4000 XLON 60002600000008029-E0Egs0Ii5kot20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:10:42 229 588.2000 BATE 62142621400022344-1000150Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:10:42 615 588.2000 XLON 60002600000008017-E0Egs0Ii5kqD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:12:39 1 588.0000 XLON 64002640000008095-E0Egs0Ii5mc420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 385 587.8000 XLON 64002640000007959-E0Egs0Ii5nfu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 281 587.8000 CHIX 66152661500013296-110001RWX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 276 588.0000 BATE 62142621400022614-100015MI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 159 588.0000 XLON 64002640000008095-E0Egs0Ii5nfj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 400 588.0000 CHIX 66152661500013553-110001RWW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 201 587.8000 TRQX 62002620000017610-E0Egs0doDs3520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 156 588.2000 XLON 64002640000008157-E0Egs0Ii5nfQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 399 588.0000 XLON 64002640000008095-E0Egs0Ii5nfh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 312 587.8000 BATE 66132661300022110-100015MJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:03 449 588.2000 XLON 64002640000008157-E0Egs0Ii5nfS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:09 227 587.4000 CHIX 66152661500013524-110001RX920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:37 228 587.0000 BATE 66132661300022416-100015QJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:40 99 586.8000 XLON 64002640000008160-E0Egs0Ii5oI720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:40 413 586.8000 XLON 64002640000008160-E0Egs0Ii5oI920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:14:41 182 586.4000 CHIX 62152621500013455-110001S3S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:15:12 446 585.8000 XLON 60002600000008192-E0Egs0Ii5olY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:16:16 247 585.8000 XLON 60002600000008192-E0Egs0Ii5pOj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 358 586.4000 XLON 60002600000008372-E0Egs0Ii5rOr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 200 586.4000 TRQX 62002620000018295-E0Egs0doE5b120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 562 586.6000 XLON 64002640000008366-E0Egs0Ii5rNI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 170 586.4000 BATE 66132661300023063-100016MC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 174 586.2000 AQXE 6608B4133220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:07 417 586.4000 BATE 66132661300023063-100016MD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:11 395 586.2000 BATE 62142621400023233-100016MI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:11 181 586.2000 CHIX 62152621500013744-110001T9N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:11 163 586.2000 CHIX 62152621500013744-110001T9M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:12 8 586.2000 AQXE 6608B4134420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:20 172 586.0000 XLON 64002640000008364-E0Egs0Ii5rUn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:20 436 586.0000 XLON 64002640000008364-E0Egs0Ii5rUl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:31 232 584.8000 CHIX 62152621500013765-110001TC420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:31 702 585.6000 XLON 60002600000008373-E0Egs0Ii5rgI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:31 211 585.0000 TRQX 62002620000018302-E0Egs0doE6oE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:19:31 359 585.8000 BATE 62142621400022967-100016O420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 446 585.0000 XLON 64002640000008529-E0Egs0Ii5wJ620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 210 585.0000 XLON 60002600000008540-E0Egs0Ii5wJ420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 420 584.8000 BATE 62142621400023966-100017ES20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 420 585.0000 BATE 66132661300023790-100017EQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 215 585.0000 XLON 60002600000008541-E0Egs0Ii5wJ820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:24:28 304 584.6000 CHIX 62152621500014145-110001UES20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:25:23 410 585.0000 XLON 60002600000008555-E0Egs0Ii5x6320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:02 392 585.2000 XLON 64002640000008575-E0Egs0Ii5zYb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:03 310 584.8000 BATE 66132661300024118-100017YW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:03 367 585.0000 BATE 62142621400024402-100017YV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:03 181 585.0000 XLON 60002600000008587-E0Egs0Ii5zZt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:03 287 585.0000 XLON 60002600000008575-E0Egs0Ii5zZr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:04 387 584.6000 XLON 64002640000008543-E0Egs0Ii5zbH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:28:04 380 584.6000 CHIX 66152661500014444-110001V8K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:29:02 191 584.4000 BATE 66132661300024021-1000183520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:30:43 149 584.8000 XLON 60002600000008755-E0Egs0Ii61yG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:30:45 193 584.8000 AQXE 6608B4328620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:31:45 161 585.4000 XLON 60002600000008771-E0Egs0Ii62o220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:31:45 390 585.4000 XLON 60002600000008777-E0Egs0Ii62o620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:31:45 267 585.4000 XLON 60002600000008771-E0Egs0Ii62o020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:32:18 260 585.4000 XLON 60002600000008789-E0Egs0Ii63Hh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:02 426 585.3000 BATE 62142621400025119-D100018TM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 26 585.6000 XLON 60002600000008806-E0Egs0Ii64C020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 277 585.6000 XLON 60002600000008806-E0Egs0Ii64C320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 400 585.4000 CHIX 62152621500014764-110001WO220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 528 585.4000 BATE 62142621400025183-100018Y520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 366 585.6000 CHIX 66152661500014949-110001WO020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:46 191 585.6000 XLON 60002600000008806-E0Egs0Ii64By20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:49 424 585.2000 XLON 64002640000008781-E0Egs0Ii64EA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 105 585.0000 CHIX 66152661500014847-110001WPC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 190 585.0000 CHIX 66152661500014847-110001WPD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 1 585.0000 CHIX 66152661500014847-110001WPA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 40 585.0000 CHIX 66152661500014847-110001WPB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 182 585.0000 TRQX 62002620000020109-E0Egs0doEjrm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 390 585.0000 XLON 64002640000008747-E0Egs0Ii64Ge20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 87 584.8000 BATE 66132661300024744-100018Z320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:33:53 464 585.0000 BATE 66132661300024754-100018Z220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:34:43 7 585.6000 XLON 60002600000008833-E0Egs0Ii65EX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:27 375 585.6000 XLON 60002600000008833-E0Egs0Ii674G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 267 585.2000 CHIX 66152661500015114-110001XQQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 237 585.4000 BATE 66132661300025144-100019P420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 390 585.6000 XLON 60002600000008895-E0Egs0Ii676Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 579 585.4000 XLON 64002640000008827-E0Egs0Ii676s20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 389 585.2000 XLON 64002640000008864-E0Egs0Ii677B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:31 356 585.2000 BATE 66132661300025116-100019P520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:38 80 585.0000 TRQX 66002660000022934-E0Egs0doExXK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:45 552 585.0000 XLON 60002600000008899-E0Egs0Ii67Gy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:37:45 119 585.0000 TRQX 66002660000022934-E0Egs0doExuW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 384 585.0000 XLON 60002600000008964-E0Egs0Ii6APF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 37 585.0000 CHIX 66152661500015658-110001YQ320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 38 585.4000 XLON 64002640000009002-E0Egs0Ii6AO420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 500 585.4000 XLON 64002640000009002-E0Egs0Ii6AO220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 374 585.2000 XLON 64002640000008948-E0Egs0Ii6AOD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 186 585.0000 CHIX 66152661500015658-110001YQ420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 70 585.0000 CHIX 66152661500015658-110001YQ220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:41:56 365 585.2000 BATE 62142621400025969-10001ADF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:45:33 464 585.0000 XLON 60002600000009069-E0Egs0Ii6CP120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:45:33 48 584.8000 XLON 60002600000009028-E0Egs0Ii6CP720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:02 220 584.8000 XLON 64002640000009071-E0Egs0Ii6Cm020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:02 43 584.8000 XLON 64002640000009071-E0Egs0Ii6Cly20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:02 124 584.8000 XLON 64002640000009071-E0Egs0Ii6Clw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:02 531 584.8000 XLON 60002600000009028-E0Egs0Ii6Clu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:22 111 585.0000 BATE 62142621400026726-10001B3O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:22 74 585.0000 BATE 62142621400026726-10001B3P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:46:22 120 585.0000 BATE 62142621400026726-10001B3N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:47:39 456 585.0000 XLON 60002600000009139-E0Egs0Ii6DiJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:47:43 178 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:47:43 430 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:03 143 584.8000 XLON 60002600000009143-E0Egs0Ii6Drx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:03 352 584.8000 XLON 60002600000009143-E0Egs0Ii6Drz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 131 584.6000 CHIX 62152621500015700-11000203020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 7 584.6000 BATE 66132661300025530-10001BCV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 68 584.6000 CHIX 62152621500015700-11000203120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 197 584.6000 BATE 66132661300025530-10001BCT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 146 584.6000 BATE 66132661300025530-10001BCU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 144 584.6000 CHIX 62152621500015700-11000202Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:10 225 584.6000 BATE 62142621400026779-10001BCW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:56 540 584.4000 XLON 64002640000009007-E0Egs0Ii6EJt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:56 217 584.4000 TRQX 66002660000023069-E0Egs0doFS7m20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:56 419 584.4000 CHIX 62152621500015894-11000207G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:48:56 348 584.4000 BATE 62142621400025596-10001BGE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:50:09 208 584.6000 XLON 60002600000009211-E0Egs0Ii6FGX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:50:13 306 584.6000 CHIX 62152621500015990-E100020HT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:50:48 526 584.6000 BATE 66132661300026957-D10001BT620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:51:10 33 584.8000 XLON 60002600000009241-E0Egs0Ii6G3Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:51:10 358 584.8000 XLON 60002600000009241-E0Egs0Ii6G3X20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 329 585.4000 BATE 66132661300027222-10001CEL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 58 585.4000 BATE 66132661300027222-10001CEK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 341 585.4000 XLON 60002600000009283-E0Egs0Ii6ICy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 78 585.4000 BATE 66132661300027222-10001CEM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 114 585.4000 BATE 66132661300027222-10001CEJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 93 585.4000 XLON 60002600000009283-E0Egs0Ii6ICp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:10 407 585.4000 XLON 60002600000009281-E0Egs0Ii6ICn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:13 268 585.2000 BATE 62142621400027504-10001CEV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:13 21 585.2000 BATE 66132661300027221-10001CEX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:13 161 585.2000 BATE 66132661300027221-10001CEW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:33 141 585.0000 TRQX 66002660000024568-E0Egs0doFiwZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:33 31 585.0000 XLON 60002600000009271-E0Egs0Ii6IV120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:33 55 585.0000 TRQX 66002660000024568-E0Egs0doFiwV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:54:33 418 585.0000 XLON 60002600000009271-E0Egs0Ii6IUz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:21 403 586.6000 XLON 64002640000009329-E0Egs0Ii6Jvk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:21 436 586.6000 BATE 62142621400027759-10001CPN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:21 335 586.6000 CHIX 66152661500016457-11000220J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:40 32 586.4000 CHIX 62152621500016298-11000224320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:40 405 586.4000 CHIX 62152621500016298-11000224120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:40 500 586.4000 XLON 64002640000009326-E0Egs0Ii6KCw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:40 32 586.4000 CHIX 62152621500016298-11000224220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:56:40 166 586.4000 XLON 64002640000009326-E0Egs0Ii6KCy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:57:53 530 586.2000 XLON 60002600000009340-E0Egs0Ii6KxR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:57:53 183 586.2000 TRQX 66002660000024810-E0Egs0doFsK020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:57:53 22 586.2000 XLON 60002600000009340-E0Egs0Ii6KxT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:57:53 594 586.2000 BATE 66132661300027486-10001CY520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:58:21 430 586.2000 XLON 60002600000009407-E0Egs0Ii6LPd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
12:58:21 18 586.2000 XLON 60002600000009340-E0Egs0Ii6LPb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:00:05 483 586.4000 XLON 60002600000009444-E0Egs0Ii6MXH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:01:22 374 586.6000 BATE 66132661300028073-10001DMG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:01:22 90 586.6000 BATE 66132661300028073-10001DMF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:29 449 586.4000 BATE 66132661300028127-10001DSG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:29 624 586.4000 XLON 60002600000009465-E0Egs0Ii6OE220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:29 401 586.4000 CHIX 62152621500016653-1100023NQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:29 490 586.6000 BATE 62142621400028471-10001DSE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:32 223 586.2000 XLON 60002600000009439-E0Egs0Ii6OHC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:32 63 586.2000 XLON 60002600000009439-E0Egs0Ii6OHA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:32 437 586.2000 BATE 66132661300027883-10001DTD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:32 436 586.2000 XLON 64002640000009421-E0Egs0Ii6OHE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:35 199 585.6000 TRQX 66002660000025017-E0Egs0doG6xz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:35 432 585.8000 XLON 60002600000009375-E0Egs0Ii6OKr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:35 181 586.0000 AQXE 6608B4872320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:35 242 586.0000 CHIX 62152621500016609-1100023PX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:37 636 585.6000 XLON 60002600000009489-E0Egs0Ii6OMA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:02:37 321 585.6000 CHIX 66152661500016512-1100023Q020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:04:47 43 585.2000 XLON 60002600000009534-E0Egs0Ii6PfY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:04:51 425 585.2000 XLON 60002600000009534-E0Egs0Ii6Poo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:05:27 7 585.0000 XLON 60002600000009552-E0Egs0Ii6QN620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:01 208 585.0000 XLON 60002600000009557-E0Egs0Ii6QhL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:01 216 585.0000 XLON 60002600000009552-E0Egs0Ii6QhJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:27 487 584.8000 XLON 60002600000009516-E0Egs0Ii6Qw920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:27 377 585.0000 BATE 66132661300028487-10001EGF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:27 58 584.8000 XLON 60002600000009516-E0Egs0Ii6Qvy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:27 273 584.8000 CHIX 66152661500016894-1100024KX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:06:27 109 585.0000 XLON 60002600000009557-E0Egs0Ii6Qvw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:09:57 250 585.2000 XLON 64002640000009627-E0Egs0Ii6TRN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:09:57 211 585.2000 XLON 64002640000009627-E0Egs0Ii6TRP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:10:04 469 585.0000 XLON 60002600000009650-E0Egs0Ii6TWV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:10:04 560 585.0000 BATE 66132661300028985-10001F1O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:10:04 230 585.0000 CHIX 66152661500017283-1100025HI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 462 585.0000 BATE 66132661300029221-10001FLE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 117 585.2000 AQXE 6208B5037320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 43 585.0000 TRQX 66002660000026295-E0Egs0doGYvq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 462 585.4000 BATE 62142621400029500-10001FLC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 195 585.2000 TRQX 62002620000023587-E0Egs0doGYvU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 316 585.2000 CHIX 66152661500017437-11000266Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 5 585.2000 TRQX 62002620000023587-E0Egs0doGYva20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 524 585.6000 XLON 64002640000009684-E0Egs0Ii6VHK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 588 585.6000 BATE 62142621400029569-10001FLB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:10 543 585.6000 XLON 60002600000009712-E0Egs0Ii6VHI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:11 64 585.2000 AQXE 6208B5037620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:44 149 585.4000 XLON 64002640000009704-E0Egs0Ii6Vex20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:13:44 135 585.4000 XLON 64002640000009704-E0Egs0Ii6Vev20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 99 585.4000 XLON 60002600000009768-E0Egs0Ii6WFS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 255 585.4000 XLON 60002600000009768-E0Egs0Ii6WFa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 42 585.4000 XLON 60002600000009768-E0Egs0Ii6WFc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 41 585.4000 XLON 60002600000009768-E0Egs0Ii6WFU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:14:58 49 585.4000 XLON 60002600000009768-E0Egs0Ii6WFW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:16 35 585.4000 XLON 64002640000009774-E0Egs0Ii6X8120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:16 27 585.4000 XLON 64002640000009774-E0Egs0Ii6X7x20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:16 72 585.4000 XLON 64002640000009774-E0Egs0Ii6X7z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:32 30 585.4000 XLON 60002600000009818-E0Egs0Ii6XEq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:32 66 585.4000 XLON 60002600000009818-E0Egs0Ii6XEo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:16:32 396 585.4000 XLON 60002600000009818-E0Egs0Ii6XEs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 260 586.2000 TRQX 66002660000026814-E0Egs0doGqE620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 187 586.4000 XLON 64002640000009946-E0Egs0Ii6ZaP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 378 586.4000 XLON 60002600000009847-E0Egs0Ii6ZaJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 520 586.4000 XLON 64002640000009836-E0Egs0Ii6ZaN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 356 586.4000 BATE 66132661300029823-10001GOG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 428 586.4000 CHIX 62152621500017620-1100027S920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 39 586.4000 BATE 66132661300029823-10001GOH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 352 586.4000 CHIX 62152621500017715-1100027SA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:31 431 586.2000 BATE 66132661300029750-10001GOI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:19:48 10 586.2000 XLON 64002640000009967-E0Egs0Ii6Zla20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:20:21 168 586.2000 XLON 64002640000009967-E0Egs0Ii6aI620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:20:21 500 586.2000 XLON 64002640000009967-E0Egs0Ii6aI420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:02 485 586.6000 XLON 60002600000010060-E0Egs0Ii6cF020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:02 486 586.6000 XLON 60002600000010061-E0Egs0Ii6cF420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:02 436 586.6000 BATE 62142621400030624-10001HER20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:02 413 586.6000 XLON 64002640000010034-E0Egs0Ii6cF220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:02 43 586.6000 BATE 62142621400030624-10001HES20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:23:03 412 586.6000 CHIX 62152621500017906-1100028U620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:24:50 395 586.4000 XLON 60002600000010121-E0Egs0Ii6dRm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:24:50 259 586.6000 XLON 60002600000010138-E0Egs0Ii6dRM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:24:50 187 586.6000 CHIX 62152621500018021-11000297L20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:24:50 145 586.6000 CHIX 62152621500018021-11000297K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:24:50 226 586.6000 XLON 60002600000010138-E0Egs0Ii6dRP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:25:14 417 586.4000 BATE 62142621400030929-D10001HRW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:25:14 134 586.4000 BATE 62142621400030929-D10001HRV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:25:52 337 586.8000 XLON 60002600000010216-E0Egs0Ii6eFv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:25:52 153 586.8000 XLON 60002600000010216-E0Egs0Ii6eFx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:26:30 409 586.8000 XLON 64002640000010214-E0Egs0Ii6eg020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:15 659 586.8000 BATE 62142621400031104-10001I5720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 302 586.4000 CHIX 66152661500018264-1100029TY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 328 586.6000 CHIX 66152661500018307-1100029TX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 491 586.4000 XLON 60002600000010213-E0Egs0Ii6fF820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 217 586.4000 TRQX 62002620000024942-E0Egs0doHCrz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 330 586.6000 BATE 66132661300030910-10001I6K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 686 586.6000 XLON 64002640000010183-E0Egs0Ii6fEu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:27:30 91 586.4000 TRQX 62002620000024942-E0Egs0doHCrv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:16 21 586.4000 XLON 60002600000010379-E0Egs0Ii6g5s20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:16 500 586.4000 XLON 60002600000010379-E0Egs0Ii6g5q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:25 91 586.2000 AQXE 6608B5298320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:25 696 586.2000 XLON 64002640000010274-E0Egs0Ii6gA820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:25 100 586.2000 AQXE 6608B5298220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:25 44 586.2000 TRQX 62002620000024778-E0Egs0doHHrS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:29:25 188 586.2000 TRQX 62002620000024778-E0Egs0doHHrV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:31:34 479 586.8000 BATE 62142621400031784-10001IWG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:31:34 326 586.8000 XLON 60002600000010448-E0Egs0Ii6hXu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:31:34 334 586.8000 XLON 60002600000010448-E0Egs0Ii6hXs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:23 676 586.8000 XLON 60002600000010475-E0Egs0Ii6i6W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:28 241 586.8000 BATE 66132661300031770-10001J3G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:28 221 586.8000 BATE 66132661300031770-10001J3H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:57 714 586.6000 BATE 66132661300031679-10001J6420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:58 7 586.6000 XLON 64002640000010431-E0Egs0Ii6ifm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:58 182 586.6000 TRQX 62002620000025541-E0Egs0doHRQy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:58 500 586.6000 XLON 64002640000010431-E0Egs0Ii6ifk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:58 287 586.4000 CHIX 66152661500018689-110002B4Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:32:58 419 586.4000 XLON 64002640000010447-E0Egs0Ii6igk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:36:25 664 586.4000 XLON 60002600000010574-E0Egs0Ii6l5t20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:36:25 415 586.4000 BATE 62142621400032355-10001JW120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:36:25 447 586.4000 CHIX 66152661500018994-110002C2H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:37:00 561 586.2000 XLON 60002600000010514-E0Egs0Ii6lHN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:37:00 332 586.2000 CHIX 66152661500018877-110002C6E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:37:00 292 586.2000 BATE 62142621400032115-10001JYB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:39:46 478 586.2000 XLON 60002600000010657-E0Egs0Ii6n5420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:39:46 242 586.2000 XLON 60002600000010657-E0Egs0Ii6n5620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:40:48 538 586.2000 BATE 62142621400033063-10001KPA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:41:16 492 586.2000 XLON 60002600000010682-E0Egs0Ii6npk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:41:16 264 586.2000 XLON 60002600000010682-E0Egs0Ii6npn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:41:16 23 586.2000 XLON 60002600000010682-E0Egs0Ii6npr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:41:22 289 586.1000 CHIX 66152661500019392-E10002DC020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:42:28 129 586.4000 BATE 66132661300033141-D10001L0R20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:42:32 504 586.4000 BATE 66132661300033141-10001L0Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:43:17 185 586.4000 XLON 60002600000010735-E0Egs0Ii6p2G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:43:17 500 586.4000 XLON 64002640000010720-E0Egs0Ii6p2C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:43:17 408 586.4000 XLON 64002640000010723-E0Egs0Ii6p2I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:43:17 130 586.4000 XLON 64002640000010720-E0Egs0Ii6p2E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:44:42 416 586.4000 BATE 62142621400033656-D10001LEP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:44:45 549 586.2000 BATE 66132661300033029-10001LFD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:46:37 649 586.8000 XLON 64002640000010821-E0Egs0Ii6qxo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 381 586.8000 CHIX 62152621500019548-110002EY620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 460 586.8000 XLON 60002600000010826-E0Egs0Ii6rMz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 84 586.8000 TRQX 62002620000027358-E0Egs0doI5pe20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 351 586.8000 BATE 62142621400033955-10001LYR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 514 586.8000 XLON 60002600000010829-E0Egs0Ii6rN520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 351 586.8000 XLON 64002640000010825-E0Egs0Ii6rNF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 151 586.8000 TRQX 62002620000027358-E0Egs0doI5pX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 80 586.8000 XLON 60002600000010826-E0Egs0Ii6rN320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 59 586.8000 XLON 64002640000010825-E0Egs0Ii6rN920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:13 193 586.8000 XLON 64002640000010831-E0Egs0Ii6rNH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:47:25 199 586.6000 TRQX 62002620000027357-E0Egs0doI6Sw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:48:32 281 586.4000 CHIX 66152661500019718-110002FAK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:48:32 131 586.4000 BATE 66132661300033711-10001M6Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:48:32 222 586.4000 CHIX 66152661500019718-110002FAL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:43 181 586.4000 AQXE 6608B5678120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:43 750 586.4000 XLON 64002640000010893-E0Egs0Ii6seK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:43 54 586.4000 XLON 64002640000010893-E0Egs0Ii6seM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:43 137 586.4000 BATE 66132661300033711-10001ME020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:43 263 586.4000 BATE 62142621400034210-10001ME120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:49:49 323 586.4000 CHIX 62152621500019760-110002FL420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:50:36 178 586.2000 CHIX 62152621500019688-110002FVM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:50:36 540 586.2000 XLON 64002640000010823-E0Egs0Ii6tME20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:50:36 266 586.2000 BATE 66132661300033512-10001MNE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:50:58 145 586.2000 CHIX 62152621500019688-110002FZU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:51:00 29 586.2000 BATE 66132661300033512-10001MR920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:51:00 349 586.0000 XLON 60002600000010938-E0Egs0Ii6tYg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:51:53 296 586.2000 CHIX 62152621500019892-110002G8O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:56:46 821 586.8000 BATE 66132661300034704-10001NR520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:15 215 586.6000 CHIX 66152661500020241-110002HKM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:15 292 586.6000 XLON 64002640000011031-E0Egs0Ii6y9c20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:15 456 586.6000 XLON 64002640000011031-E0Egs0Ii6y9U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:15 257 586.6000 XLON 64002640000011031-E0Egs0Ii6y9W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:16 568 586.6000 XLON 64002640000011211-E0Egs0Ii6yB120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:25 774 586.6000 XLON 60002600000011223-E0Egs0Ii6yFO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:29 480 586.6000 BATE 66132661300035098-10001NV120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:29 132 586.6000 BATE 66132661300035098-10001NV220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:55 517 586.6000 XLON 64002640000011237-E0Egs0Ii6yZc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:58 217 586.4000 TRQX 66002660000031535-E0Egs0doIYqs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:58 54 586.4000 BATE 66132661300034470-10001NYE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:58 354 586.4000 BATE 66132661300034470-10001NYF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:57:58 590 586.4000 XLON 60002600000011024-E0Egs0Ii6ycz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:00 196 586.2000 AQXE 6608B5846720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:00 182 586.2000 TRQX 62002620000028067-E0Egs0doIak320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:00 415 586.2000 CHIX 66152661500020390-110002HZC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:00 527 586.2000 XLON 64002640000011032-E0Egs0Ii6zFT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:00 19 586.2000 CHIX 66152661500020390-110002HZD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 206 586.0000 CHIX 66152661500020005-110002I2E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 114 586.0000 BATE 66132661300035230-10001O5Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 72 586.0000 BATE 66132661300035230-10001O6020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 197 586.0000 BATE 66132661300035230-10001O6220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 88 586.0000 BATE 66132661300035230-10001O6120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 29 586.0000 BATE 66132661300035230-10001O5Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
13:59:25 18 586.0000 CHIX 66152661500020005-110002I2D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:00:45 680 586.2000 XLON 60002600000011369-E0Egs0Ii70Zc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:00:47 14 586.2000 CHIX 62152621500020333-110002IPB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:00:47 29 586.2000 CHIX 62152621500020333-110002IPC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:00:51 575 586.0000 XLON 64002640000011355-E0Egs0Ii70dG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:21 248 585.8000 CHIX 66152661500020490-110002IXG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:21 307 585.8000 BATE 66132661300035437-10001ORE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:21 217 585.8000 BATE 66132661300035437-10001ORD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:21 673 585.8000 XLON 60002600000011296-E0Egs0Ii71UF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 587 585.4000 XLON 60002600000011389-E0Egs0Ii71kE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 157 585.4000 CHIX 62152621500020306-110002IZK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 86 585.4000 CHIX 62152621500020306-110002IZL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 19 585.4000 XLON 60002600000011389-E0Egs0Ii71kK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 78 585.6000 BATE 62142621400035453-10001OSM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:30 350 585.6000 BATE 62142621400035453-10001OSN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:31 182 585.2000 TRQX 62002620000028456-E0Egs0doIh1r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:31 212 584.8000 CHIX 62152621500020364-110002IZR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:01:31 245 585.0000 BATE 62142621400035398-10001OSQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:18 339 586.0000 XLON 60002600000011712-E0Egs0Ii774C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:18 281 586.0000 XLON 60002600000011712-E0Egs0Ii774I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:18 207 586.0000 XLON 60002600000011712-E0Egs0Ii774A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:18 316 586.0000 XLON 60002600000011712-E0Egs0Ii774G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:18 72 586.0000 XLON 60002600000011712-E0Egs0Ii774E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:19 183 586.0000 XLON 64002640000011691-E0Egs0Ii775G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:46 220 585.8000 XLON 64002640000011703-E0Egs0Ii77Lo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:46 335 585.8000 XLON 60002600000011717-E0Egs0Ii77LZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:46 568 585.8000 XLON 64002640000011703-E0Egs0Ii77Lr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:10:46 294 585.8000 XLON 60002600000011717-E0Egs0Ii77LX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 424 586.2000 BATE 66132661300036521-10001QXK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 500 586.2000 BATE 66132661300036521-10001QXJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 135 586.2000 XLON 60002600000011735-E0Egs0Ii78sh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 348 586.2000 CHIX 66152661500021134-110002M4H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 30 586.2000 CHIX 66152661500021134-110002M4I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 187 586.2000 XLON 60002600000011780-E0Egs0Ii78sl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 500 586.2000 XLON 60002600000011735-E0Egs0Ii78sa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 89 586.2000 BATE 66132661300036521-10001QXI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:13:55 99 586.2000 XLON 60002600000011735-E0Egs0Ii78sY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:01 16 586.6000 BATE 66132661300036766-10001QYO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:01 10 586.6000 BATE 66132661300036766-10001QYN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:42 369 587.4000 BATE 66132661300036776-10001R4N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:42 571 587.4000 XLON 60002600000011832-E0Egs0Ii79m120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:42 500 587.4000 BATE 66132661300036776-10001R4M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:43 771 587.4000 XLON 60002600000011859-E0Egs0Ii79mm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:44 500 587.4000 XLON 64002640000011825-E0Egs0Ii79nA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:14:44 65 587.4000 XLON 64002640000011825-E0Egs0Ii79nC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 19 587.6000 XLON 60002600000011920-E0Egs0Ii7AjF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 145 587.6000 XLON 60002600000011920-E0Egs0Ii7AjH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 694 587.6000 BATE 62142621400037261-10001RGO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 152 587.6000 XLON 60002600000011886-E0Egs0Ii7Aij20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 465 587.6000 CHIX 66152661500021416-110002MXY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 363 587.6000 XLON 60002600000011886-E0Egs0Ii7Ail20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:23 119 587.6000 BATE 62142621400037261-10001RGN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:24 197 587.6000 XLON 64002640000011882-E0Egs0Ii7Aje20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:25 90 587.6000 XLON 60002600000011922-E0Egs0Ii7Ajr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:16:30 181 587.6000 XLON 64002640000011883-E0Egs0Ii7AnU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:17:27 345 587.6000 XLON 64002640000011889-E0Egs0Ii7BIU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:17:27 642 587.6000 CHIX 66152661500021497-110002NAH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:17:27 426 587.6000 XLON 64002640000011889-E0Egs0Ii7BIX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:17:28 74 587.6000 BATE 62142621400037515-10001RP220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:17:28 181 587.6000 BATE 62142621400037515-10001RP120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:18:05 24 587.6000 XLON 64002640000011921-E0Egs0Ii7Bse20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:18:05 476 587.6000 BATE 62142621400037568-10001RUJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:18:55 69 588.2000 XLON 60002600000011981-E0Egs0Ii7CRw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:18:55 500 588.2000 XLON 60002600000011981-E0Egs0Ii7CRu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:18:56 113 588.2000 XLON 60002600000011982-E0Egs0Ii7CUU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:15 72 588.2000 AQXE 6208B6230820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:15 516 588.4000 XLON 60002600000011995-E0Egs0Ii7Cmh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:15 671 588.2000 XLON 64002640000011961-E0Egs0Ii7Cmj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:18 221 588.2000 TRQX 62002620000030355-E0Egs0doJZV520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:18 259 588.2000 TRQX 62002620000030354-E0Egs0doJZV320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:48 10 588.2000 AQXE 6208B6243220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:58 495 588.2000 CHIX 66152661500021713-110002O0320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:19:58 5 588.2000 CHIX 66152661500021713-110002O0420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 90 588.0000 BATE 66132661300037573-10001SBY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 536 587.8000 BATE 62142621400037727-10001SC120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 180 588.0000 BATE 66132661300037573-10001SBX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 428 588.0000 CHIX 66152661500021672-110002O3320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 306 588.0000 TRQX 66002660000033781-E0Egs0doJcUg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 196 588.0000 TRQX 66002660000033782-E0Egs0doJcUi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 106 588.2000 AQXE 6208B6255820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 320 588.0000 BATE 66132661300037573-10001SBZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 500 588.0000 XLON 64002640000011949-E0Egs0Ii7DGo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 69 588.0000 XLON 64002640000011949-E0Egs0Ii7DGq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:11 273 587.8000 TRQX 62002620000030284-E0Egs0doJcVB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:43 511 587.8000 XLON 60002600000012053-E0Egs0Ii7Dd120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:46 298 587.6000 CHIX 62152621500021577-110002O9M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:46 470 587.6000 XLON 60002600000012013-E0Egs0Ii7Dh020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:20:46 193 587.6000 XLON 60002600000012013-E0Egs0Ii7Dgy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:21:45 559 587.4000 XLON 64002640000011996-E0Egs0Ii7ED320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:21:45 550 587.4000 BATE 66132661300037731-10001SOC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 500 588.0000 XLON 60002600000012122-E0Egs0Ii7HYQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 288 588.0000 CHIX 62152621500021749-110002Q2420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 235 588.0000 BATE 66132661300038198-10001TRD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 30 588.0000 XLON 60002600000012122-E0Egs0Ii7HYS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 190 588.0000 BATE 62142621400038504-10001TRE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 813 588.0000 BATE 62142621400038249-10001TRC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:27:00 195 588.0000 AQXE 6208B6399520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 15 588.2000 TRQX 62002620000030919-E0Egs0doK5UN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 316 588.4000 BATE 62142621400038692-10001UD120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 405 588.4000 CHIX 66152661500022197-110002QYC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 541 588.4000 BATE 62142621400038692-10001UD220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 52 588.4000 CHIX 66152661500022197-110002QYB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 137 588.4000 XLON 64002640000012251-E0Egs0Ii7KK520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 432 588.4000 XLON 64002640000012251-E0Egs0Ii7KKB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 237 588.4000 XLON 60002600000012282-E0Egs0Ii7KK020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 293 588.4000 XLON 60002600000012282-E0Egs0Ii7KK320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:22 83 588.4000 XLON 60002600000012282-E0Egs0Ii7KJy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:28 570 588.4000 XLON 64002640000012292-E0Egs0Ii7KQA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:28 673 588.4000 XLON 60002600000012331-E0Egs0Ii7KPy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:28 518 588.4000 XLON 60002600000012326-E0Egs0Ii7KPw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:53 570 588.4000 XLON 64002640000012295-E0Egs0Ii7KuH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:53 725 588.4000 XLON 64002640000012293-E0Egs0Ii7KuF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:53 185 588.2000 TRQX 62002620000030919-E0Egs0doK7e920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:29:53 201 588.2000 BATE 62142621400038691-10001UHP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:09 520 588.2000 XLON 60002600000012399-E0Egs0Ii7M9W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:25 364 588.2000 BATE 66132661300038623-10001V1E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:25 479 588.2000 BATE 66132661300038623-10001V1F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:32 300 588.0000 BATE 62142621400038596-10001V4E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:32 493 588.0000 CHIX 62152621500021932-110002S0W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:32 628 588.0000 XLON 64002640000012186-E0Egs0Ii7N7220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:32 284 587.8000 BATE 66132661300037969-10001V4F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:30:33 258 587.8000 BATE 66132661300037969-10001V5V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:32:45 129 588.4000 XLON 64002640000012542-E0Egs0Ii7RS320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:32:45 139 588.4000 XLON 64002640000012542-E0Egs0Ii7RS720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:32:45 55 588.4000 XLON 64002640000012542-E0Egs0Ii7RS520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 83 587.8000 BATE 66132661300038904-10001WOW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 92 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 235 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 358 587.8000 CHIX 62152621500022340-110002U6Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 29 587.8000 CHIX 62152621500022340-110002U6P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 175 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:08 371 587.8000 BATE 66132661300038904-10001WOX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:33:55 617 587.8000 XLON 64002640000012601-E0Egs0Ii7Thg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:29 309 587.8000 XLON 60002600000012686-E0Egs0Ii7Ug320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:33 96 587.6000 CHIX 66152661500022510-110002UZJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:33 361 587.6000 CHIX 66152661500022510-110002UZH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:33 1 587.6000 CHIX 66152661500022510-110002UZI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:33 349 587.6000 BATE 62142621400039157-10001X7J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:34:33 728 587.6000 XLON 64002640000012359-E0Egs0Ii7UkR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:03 246 587.0000 CHIX 62152621500022341-110002V7320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:03 331 587.2000 BATE 66132661300039068-10001XDN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:03 52 587.2000 BATE 66132661300039068-10001XDM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:03 195 587.2000 TRQX 62002620000031015-E0Egs0doKdtv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:05 514 586.8000 XLON 64002640000012649-E0Egs0Ii7VTP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:45 500 586.8000 XLON 60002600000012772-E0Egs0Ii7X0p20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:35:45 1 586.8000 XLON 60002600000012772-E0Egs0Ii7X0r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:36:21 368 586.8000 XLON 64002640000012740-E0Egs0Ii7XxI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:36:21 118 586.8000 XLON 60002600000012772-E0Egs0Ii7XxG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:21 677 587.4000 XLON 64002640000012816-E0Egs0Ii7b1l20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:21 495 587.4000 CHIX 66152661500023202-110002XEI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:21 176 587.6000 XLON 64002640000012862-E0Egs0Ii7b1U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:21 539 587.4000 BATE 66132661300039682-10001YW820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:21 500 587.6000 XLON 64002640000012862-E0Egs0Ii7b1S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:34 74 587.6000 BATE 62142621400040024-10001Z0E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:35 273 587.2000 BATE 62142621400039966-10001Z1720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:35 417 587.2000 CHIX 66152661500023250-110002XMZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:38:35 282 587.2000 BATE 62142621400039965-10001Z1620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:39:55 400 587.2000 XLON 60002600000013033-E0Egs0Ii7ddf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:39:55 17 587.2000 XLON 60002600000013033-E0Egs0Ii7ddl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:41:07 99 588.2000 XLON 60002600000013095-E0Egs0Ii7f9m20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:41:07 491 588.0000 XLON 60002600000013087-E0Egs0Ii7f9v20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:41:07 210 588.0000 XLON 60002600000013087-E0Egs0Ii7f9x20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 79 589.6000 XLON 64002640000013417-E0Egs0Ii7lf820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 502 589.6000 XLON 64002640000013417-E0Egs0Ii7lf620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 584 589.6000 CHIX 62152621500023714-1100031ZS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 294 589.6000 TRQX 62002620000032759-E0Egs0doLbOF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 374 589.6000 BATE 62142621400040915-1000229G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 495 589.6000 BATE 62142621400040915-1000229F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:45:58 660 589.6000 XLON 60002600000013448-E0Egs0Ii7lc720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:00 315 589.6000 BATE 62142621400040922-100022AO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:00 581 589.6000 XLON 60002600000013459-E0Egs0Ii7lit20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:00 495 589.6000 BATE 62142621400040922-100022AM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:00 41 589.6000 BATE 62142621400040922-100022AN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 161 589.4000 XLON 60002600000013462-E0Egs0Ii7lma20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 541 589.4000 BATE 66132661300040585-100022B520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 502 589.4000 BATE 66132661300040585-100022B620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 132 589.4000 XLON 64002640000013396-E0Egs0Ii7lll20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 170 589.4000 XLON 64002640000013396-E0Egs0Ii7llu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 305 589.4000 XLON 64002640000013396-E0Egs0Ii7llq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 682 589.4000 CHIX 62152621500023709-11000322320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:01 113 589.4000 XLON 64002640000013396-E0Egs0Ii7llo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:20 41 589.4000 XLON 60002600000013468-E0Egs0Ii7mIk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:20 420 589.4000 XLON 60002600000013462-E0Egs0Ii7mIi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:34 672 589.4000 XLON 60002600000013495-E0Egs0Ii7mx320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:34 152 589.4000 XLON 60002600000013468-E0Egs0Ii7mx120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:46:35 600 589.4000 XLON 64002640000013480-E0Egs0Ii7mys20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:09 340 590.0000 XLON 64002640000013537-E0Egs0Ii7o7A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:38 267 590.0000 TRQX 62002620000032891-E0Egs0doLlT520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:38 14 590.0000 XLON 64002640000013545-E0Egs0Ii7oom20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:38 469 590.0000 XLON 64002640000013545-E0Egs0Ii7ook20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:38 242 590.0000 XLON 64002640000013545-E0Egs0Ii7oop20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:38 304 590.0000 CHIX 62152621500023831-11000336N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:39 160 589.6000 AQXE 6608B7291920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:39 639 589.6000 XLON 60002600000013576-E0Egs0Ii7oqn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:39 365 589.6000 CHIX 62152621500023830-11000337320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:39 22 589.6000 AQXE 6608B7291820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:47:39 206 589.8000 TRQX 66002660000036792-E0Egs0doLlU320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:20 441 590.4000 BATE 62142621400041319-D100023P520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:20 193 590.6000 BATE 62142621400041319-100023P620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:20 200 590.6000 BATE 62142621400041319-100023P720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:22 458 590.4000 XLON 60002600000013696-E0Egs0Ii7qtJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:22 496 590.4000 XLON 60002600000013696-E0Egs0Ii7qtH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 93 590.2000 CHIX 66152661500024203-11000349820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 709 590.2000 XLON 64002640000013637-E0Egs0Ii7rHA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 192 590.2000 BATE 66132661300040986-100023UF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 266 590.2000 CHIX 66152661500024203-11000349920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 219 590.2000 CHIX 66152661500024244-E1000349A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:44 24 590.4000 CHIX 66152661500024244-11000349B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:55 148 590.0000 BATE 62142621400041224-100023WT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:55 797 590.0000 XLON 60002600000013665-E0Egs0Ii7rWw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:49:55 410 590.0000 BATE 62142621400041224-100023WS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:13 201 589.8000 CHIX 62152621500024052-E100034KG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:13 17 590.0000 CHIX 62152621500024052-1100034KJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:13 36 590.0000 CHIX 62152621500024052-1100034KI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:13 13 590.0000 CHIX 62152621500024052-1100034KH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:17 1172 590.0000 XLON 60002600000013745-E0Egs0Ii7sQi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:25 264 589.8000 BATE 66132661300041093-1000244A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:25 414 589.8000 BATE 66132661300041093-1000244920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:58 253 589.6000 TRQX 66002660000036932-E0Egs0doM1n620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:50:58 229 589.6000 CHIX 66152661500024281-1100034VO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:53:47 715 591.6000 XLON 64002640000013904-E0Egs0Ii7x6320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:53:53 591 591.4000 BATE 66132661300041677-100025GR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:53:53 184 591.4000 BATE 66132661300041677-100025GS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 174 591.0000 CHIX 62152621500024362-1100036TB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 25 591.0000 CHIX 62152621500024362-1100036TA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 401 591.0000 BATE 62142621400041950-100025LZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 145 591.2000 XLON 60002600000013940-E0Egs0Ii7xeW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 388 591.0000 XLON 64002640000013829-E0Egs0Ii7xet20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 205 591.2000 CHIX 62152621500024472-1100036T520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 192 591.0000 BATE 62142621400041950-100025LY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 500 591.2000 XLON 60002600000013940-E0Egs0Ii7xeU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 390 591.0000 XLON 64002640000013829-E0Egs0Ii7xex20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:13 181 591.2000 TRQX 62002620000033710-E0Egs0doMK1y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:54:14 182 590.8000 AQXE 6208B7540020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:21 500 591.2000 XLON 60002600000014159-E0Egs0Ii80Uf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:21 235 591.2000 XLON 60002600000014159-E0Egs0Ii80Uh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:50 247 591.0000 BATE 66132661300042076-100026SR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:52 564 591.0000 XLON 64002640000014063-E0Egs0Ii81vl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:52 82 591.0000 XLON 60002600000014119-E0Egs0Ii81vh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:52 263 591.0000 BATE 66132661300042076-100026TB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:52 435 591.0000 CHIX 66152661500024939-1100038P020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:56:52 118 591.0000 XLON 60002600000014119-E0Egs0Ii81vj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:58:34 184 591.6000 BATE 62142621400042880-100027GB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:03 183 591.4000 XLON 60002600000014337-E0Egs0Ii84oc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:03 407 591.4000 CHIX 66152661500025237-110003A4E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:03 469 591.4000 XLON 60002600000014337-E0Egs0Ii84oa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:04 711 591.4000 XLON 60002600000014376-E0Egs0Ii84pu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:08 605 591.4000 BATE 62142621400042957-100027OP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:38 235 591.4000 XLON 64002640000014372-E0Egs0Ii85b420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:57 5 591.2000 BATE 66132661300042395-1000280720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:57 567 591.2000 XLON 60002600000014312-E0Egs0Ii85sL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:57 500 591.2000 BATE 66132661300042395-1000280220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
14:59:57 257 591.2000 XLON 64002640000014252-E0Egs0Ii85sJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:00:22 459 591.2000 BATE 66132661300042685-1000285Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:00:22 647 591.2000 XLON 60002600000014489-E0Egs0Ii86IA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:00:22 184 591.2000 BATE 66132661300042685-1000285Y20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:49 65 591.2000 XLON 64002640000014595-E0Egs0Ii888F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:49 324 591.2000 XLON 64002640000014645-E0Egs0Ii888J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:49 1 591.2000 XLON 64002640000014595-E0Egs0Ii888A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:49 30 591.2000 XLON 64002640000014595-E0Egs0Ii888D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:49 373 591.2000 XLON 64002640000014595-E0Egs0Ii888820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:55 1 591.4000 BATE 66132661300042897-100028V320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:55 54 591.4000 BATE 66132661300042897-100028V420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:55 500 591.4000 BATE 66132661300042897-100028V220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:01:56 524 591.6000 CHIX 66152661500025540-110003BZY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:18 361 591.2000 CHIX 66152661500025535-110003C8E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:18 192 591.2000 TRQX 62002620000034955-E0Egs0doMuDq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:35 22 591.4000 XLON 64002640000014705-E0Egs0Ii89Ns20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:35 72 591.4000 XLON 64002640000014705-E0Egs0Ii89Nu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:35 68 591.4000 XLON 64002640000014705-E0Egs0Ii89Nq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:46 55 591.4000 XLON 60002600000014762-E0Egs0Ii89bO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:46 23 591.4000 XLON 60002600000014762-E0Egs0Ii89bQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:52 55 591.4000 XLON 60002600000014769-E0Egs0Ii89j720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:56 56 591.4000 XLON 64002640000014725-E0Egs0Ii89mo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:59 452 591.4000 XLON 64002640000014726-E0Egs0Ii89pg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:02:59 498 591.4000 XLON 64002640000014726-E0Egs0Ii89pZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:03:34 17 591.4000 BATE 62142621400043578-100029JZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:03:34 74 591.4000 BATE 62142621400043578-100029K020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:04 272 591.4000 XLON 64002640000014789-E0Egs0Ii8BdS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:08 74 591.4000 BATE 66132661300043237-100029TN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:08 61 591.4000 BATE 66132661300043237-100029TM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:08 16 591.4000 BATE 66132661300043237-100029TL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:23 148 591.4000 XLON 64002640000014801-E0Egs0Ii8BzD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:23 269 591.4000 XLON 64002640000014801-E0Egs0Ii8Bz920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:23 61 591.4000 XLON 64002640000014801-E0Egs0Ii8BzB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:42 20 591.4000 BATE 66132661300043297-10002A0E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:04:42 172 591.4000 BATE 66132661300043297-10002A0F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:04 500 591.2000 XLON 60002600000014876-E0Egs0Ii8Chv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:04 126 591.2000 XLON 60002600000014876-E0Egs0Ii8Chy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:04 336 591.2000 CHIX 66152661500025848-110003DWC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:17 787 591.2000 BATE 66132661300043363-10002A8P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:17 623 591.2000 XLON 60002600000014888-E0Egs0Ii8D1F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 217 591.0000 TRQX 62002620000034697-E0Egs0doND8b20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 104 591.0000 AQXE 6208B8022020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 313 591.0000 CHIX 66152661500025711-110003EA920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 522 591.0000 BATE 66132661300042329-10002AEU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 648 591.0000 XLON 64002640000014274-E0Egs0Ii8Dm520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:05:37 135 591.0000 BATE 66132661300042329-10002AET20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:42 900 591.0000 XLON 60002600000014947-E0Egs0Ii8ExM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:42 93 591.0000 AQXE 6208B8072220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:48 109 590.8000 CHIX 66152661500025918-110003F1I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:48 128 590.8000 CHIX 66152661500025918-110003F1J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:48 218 590.8000 TRQX 66002660000039336-E0Egs0doNJpt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:06:48 41 590.8000 CHIX 66152661500025918-110003F1K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:07:28 334 590.8000 BATE 66132661300043656-D10002B8120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:07:33 251 590.8000 TRQX 62002620000035679-E0Egs0doNOqo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:07:33 397 590.8000 BATE 66132661300043656-10002B8V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 712 590.6000 XLON 64002640000014441-E0Egs0Ii8GhG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 42 590.4000 BATE 66132661300043508-10002BDL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 302 590.6000 CHIX 62152621500025818-110003FSV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 676 590.6000 BATE 66132661300043580-10002BDE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 181 590.6000 TRQX 66002660000039783-E0Egs0doNQjv20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 11 590.4000 BATE 66132661300043508-10002BDO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 644 590.4000 XLON 64002640000014939-E0Egs0Ii8GiU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 166 590.4000 BATE 66132661300043508-10002BDM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:00 94 590.4000 BATE 66132661300043508-10002BDN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:01 232 590.2000 CHIX 66152661500026001-110003FU620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:03 88 590.2000 AQXE 6608B8144320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:08:15 107 590.2000 AQXE 6608B8153520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:09:32 87 590.4000 XLON 64002640000015097-E0Egs0Ii8IWP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:09:32 848 590.4000 XLON 64002640000015097-E0Egs0Ii8IWN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:09:42 74 590.4000 BATE 66132661300044007-10002C0T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:09:42 387 590.2000 BATE 66132661300044007-D10002C0S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:09 234 590.4000 XLON 64002640000015134-E0Egs0Ii8JF520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:09 44 590.4000 XLON 64002640000015134-E0Egs0Ii8JF720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:09 58 590.4000 XLON 64002640000015134-E0Egs0Ii8JF320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 139 590.4000 XLON 64002640000015184-E0Egs0Ii8JlU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 465 590.4000 XLON 64002640000015184-E0Egs0Ii8JlS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 10 590.4000 XLON 64002640000015184-E0Egs0Ii8JlW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 38 590.4000 XLON 64002640000015184-E0Egs0Ii8JlO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 154 590.4000 XLON 64002640000015184-E0Egs0Ii8JlQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:10:43 173 590.4000 XLON 64002640000015184-E0Egs0Ii8JlM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:22 360 590.4000 BATE 66132661300044231-10002CNO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:22 1 590.4000 BATE 66132661300044231-10002CNN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:54 316 590.3000 BATE 62142621400044732-D10002CUP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:54 74 590.4000 BATE 62142621400044732-10002CUQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:55 419 590.4000 CHIX 62152621500026240-110003HZ320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:55 119 590.4000 CHIX 62152621500026240-110003HZ420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:55 10 590.4000 CHIX 62152621500026240-110003HZ220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:11:59 34 590.4000 XLON 60002600000015291-E0Egs0Ii8LNQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:12:01 63 590.4000 XLON 64002640000015247-E0Egs0Ii8LQ120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:12:05 1 590.4000 XLON 64002640000015255-E0Egs0Ii8LTx20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:12:07 611 590.8000 XLON 64002640000015257-E0Egs0Ii8LWQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:13:38 891 591.4000 XLON 60002600000015396-E0Egs0Ii8NW420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:15:47 609 592.0000 BATE 62142621400045052-10002EFT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:15:47 422 592.0000 CHIX 66152661500026649-110003KDG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:15:47 37 592.0000 XLON 60002600000015417-E0Egs0Ii8QN120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:15:47 801 592.0000 XLON 60002600000015417-E0Egs0Ii8QN820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:07 36 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:07 223 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:08 764 592.0000 XLON 64002640000015443-E0Egs0Ii8Qn920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:08 206 592.4000 XLON 64002640000015462-E0Egs0Ii8Qmt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:10 148 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:10 500 592.0000 XLON 60002600000015520-E0Egs0Ii8Qq020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:10 138 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:16:16 147 592.0000 XLON 60002600000015520-E0Egs0Ii8Qzh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:05 148 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:05 53 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:05 348 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:07 330 593.0000 XLON 64002640000015522-E0Egs0Ii8RqQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:07 95 593.0000 XLON 64002640000015522-E0Egs0Ii8RqS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:28 206 592.8000 BATE 66132661300045032-10002F0C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:28 413 592.8000 BATE 66132661300045032-10002F0E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:28 131 592.8000 BATE 66132661300045032-10002F0D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:29 417 593.0000 CHIX 62152621500026747-110003L8U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:17:55 255 593.2000 XLON 60002600000015606-E0Egs0Ii8Sa120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:18:10 29 593.2000 XLON 60002600000015620-E0Egs0Ii8T1s20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:18:10 531 593.2000 XLON 60002600000015620-E0Egs0Ii8T1q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:18:44 195 593.2000 XLON 64002640000015593-E0Egs0Ii8TXb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:18:58 199 593.2000 XLON 60002600000015655-E0Egs0Ii8Tiy20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:07 50 593.2000 CHIX 66152661500027114-110003M9O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:11 586 594.0000 XLON 60002600000015664-E0Egs0Ii8U4P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:44 352 593.8000 CHIX 62152621500026942-110003MP120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 500 593.8000 BATE 66132661300045325-10002FZO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 270 594.0000 TRQX 62002620000037158-E0Egs0doOPEf20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 138 593.8000 BATE 62142621400045779-10002FZK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 992 593.8000 BATE 62142621400045779-10002FZJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 321 593.8000 XLON 64002640000015640-E0Egs0Ii8UpJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 61 593.8000 BATE 66132661300045325-10002FZN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 1217 594.0000 BATE 66132661300045327-10002FZI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 242 593.8000 XLON 64002640000015640-E0Egs0Ii8UpH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 627 594.0000 XLON 60002600000015694-E0Egs0Ii8Up020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:19:48 61 593.8000 BATE 66132661300045325-10002FZM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:01 122 593.9000 CHIX 62152621500027050-E10003NKE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:01 289 593.9000 CHIX 62152621500027050-E10003NKG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:01 134 593.9000 CHIX 62152621500027050-E10003NKF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 414 593.6000 BATE 62142621400045965-10002GJX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 181 593.6000 TRQX 66002660000041686-E0Egs0doOVWV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 682 593.6000 XLON 60002600000015741-E0Egs0Ii8We720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 629 593.6000 CHIX 62152621500027037-110003NL120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 51 593.6000 BATE 62142621400045965-10002GJW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 572 593.8000 XLON 64002640000015695-E0Egs0Ii8Wdu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 90 593.6000 BATE 62142621400045965-10002GJV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 162 594.0000 XLON 60002600000015747-E0Egs0Ii8Wdm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:21:02 151 593.8000 XLON 64002640000015695-E0Egs0Ii8Wds20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 250 593.4000 CHIX 66152661500027347-110003O8920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 17 593.4000 AQXE 6608B8651320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 15 593.4000 TRQX 66002660000041438-E0Egs0doOaKa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 44 593.4000 CHIX 66152661500027347-110003O8A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 360 593.4000 BATE 62142621400045888-10002GY620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:02 235 593.4000 TRQX 66002660000041438-E0Egs0doOaKX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:04 181 593.4000 AQXE 6608B8655020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:22:38 554 593.2000 XLON 60002600000015801-E0Egs0Ii8Z4420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:12 217 593.2000 XLON 64002640000015777-E0Egs0Ii8ZZn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:20 495 593.0000 BATE 62142621400046094-10002HED20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:20 223 593.0000 CHIX 62152621500027119-110003OY120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:20 97 593.0000 CHIX 62152621500027119-110003OY020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:20 33 593.0000 BATE 62142621400046094-10002HEC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:24 678 592.8000 XLON 64002640000015700-E0Egs0Ii8a2q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:23:54 254 592.6000 XLON 64002640000015751-E0Egs0Ii8asq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 412 592.6000 CHIX 62152621500027278-110003PF620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 253 592.6000 TRQX 62002620000037613-E0Egs0doOkzM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 433 592.6000 BATE 62142621400046315-10002HPP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 355 592.6000 XLON 64002640000015751-E0Egs0Ii8b6220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 187 592.8000 CHIX 62152621500027320-110003PF020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:08 361 592.7000 BATE 62142621400046393-D10002HPH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:46 57 592.8000 XLON 64002640000015889-E0Egs0Ii8bri20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:46 142 592.8000 XLON 64002640000015889-E0Egs0Ii8brk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:57 1 592.8000 XLON 60002600000015938-E0Egs0Ii8c4O20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:57 19 592.8000 XLON 60002600000015938-E0Egs0Ii8c4Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:57 482 592.8000 XLON 60002600000015938-E0Egs0Ii8c4H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:24:58 55 592.8000 XLON 60002600000015938-E0Egs0Ii8c5j20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:32 72 592.8000 XLON 60002600000015972-E0Egs0Ii8coV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:32 100 592.8000 XLON 60002600000015972-E0Egs0Ii8coT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:42 25 592.8000 XLON 60002600000015989-E0Egs0Ii8d4420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:42 72 592.8000 XLON 60002600000015989-E0Egs0Ii8d4620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:42 153 592.8000 XLON 60002600000015989-E0Egs0Ii8d4220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:51 143 592.6000 CHIX 66152661500027736-110003QE820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:25:58 69 592.8000 XLON 60002600000015997-E0Egs0Ii8dND20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:02 148 592.8000 XLON 60002600000016001-E0Egs0Ii8dVl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:02 35 592.8000 XLON 60002600000016001-E0Egs0Ii8dVp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:02 503 592.8000 XLON 60002600000016001-E0Egs0Ii8dVt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:02 39 592.8000 XLON 60002600000016001-E0Egs0Ii8dVr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:02 29 592.8000 XLON 60002600000016001-E0Egs0Ii8dVn20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:08 616 592.6000 XLON 60002600000015924-E0Egs0Ii8dkC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:26:08 107 592.6000 CHIX 66152661500027736-110003QIL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 692 592.8000 XLON 64002640000016009-E0Egs0Ii8gZQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 500 592.8000 BATE 66132661300046470-10002J9V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 131 592.8000 BATE 66132661300046470-10002J9W20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 204 593.0000 CHIX 62152621500027648-110003RQK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 496 593.0000 BATE 62142621400046977-10002J9S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 83 593.0000 BATE 62142621400046977-10002J9T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 532 593.0000 XLON 60002600000016048-E0Egs0Ii8gYl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:28:38 249 593.0000 CHIX 66152661500027856-110003RQH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:26 109 595.2000 XLON 64002640000016158-E0Egs0Ii8hty20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:27 644 595.2000 XLON 64002640000016160-E0Egs0Ii8hvZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:28 117 595.2000 XLON 60002600000016208-E0Egs0Ii8hwh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:28 118 595.2000 XLON 60002600000016208-E0Egs0Ii8hwl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:28 121 595.2000 XLON 60002600000016208-E0Egs0Ii8hwj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:30 70 595.2000 XLON 64002640000016164-E0Egs0Ii8i2220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:29:53 523 595.2000 XLON 60002600000016222-E0Egs0Ii8ieG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:25 571 595.2000 XLON 64002640000016212-E0Egs0Ii8jFs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:26 48 595.2000 XLON 64002640000016212-E0Egs0Ii8jGa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:35 257 595.0000 BATE 66132661300046895-10002K8320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:35 437 595.0000 BATE 62142621400047419-10002K8220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:35 218 595.0000 TRQX 66002660000042993-E0Egs0doPHm820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:37 196 594.8000 TRQX 66002660000042912-E0Egs0doPHur20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:37 364 594.8000 CHIX 62152621500027899-110003T2I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:37 790 594.8000 BATE 62142621400047402-10002K8P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:30:37 476 594.8000 XLON 60002600000016234-E0Egs0Ii8jU620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:31:10 169 594.6000 AQXE 6608B9015020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:31:10 123 594.6000 XLON 60002600000016205-E0Egs0Ii8kM720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:31:10 451 594.6000 XLON 60002600000016205-E0Egs0Ii8kMH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:31:10 23 594.6000 AQXE 6608B9014820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:02 114 594.6000 BATE 62142621400047666-10002KSE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:02 500 594.6000 BATE 62142621400047666-10002KSD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:05 668 594.6000 XLON 64002640000016292-E0Egs0Ii8lWB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:27 116 594.6000 CHIX 66152661500028377-E10003U4D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:39 503 594.8000 XLON 60002600000016365-E0Egs0Ii8mK920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:39 22 594.8000 XLON 60002600000016365-E0Egs0Ii8mK720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:32:40 355 594.6000 CHIX 66152661500028377-110003U9720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:05 184 594.4000 CHIX 66152661500028044-110003UKI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:05 566 594.4000 BATE 66132661300047105-10002L8920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:21 72 594.4000 XLON 64002640000016358-E0Egs0Ii8n9u20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:21 500 594.4000 XLON 64002640000016358-E0Egs0Ii8n9s20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:56 716 594.6000 XLON 60002600000016430-E0Egs0Ii8nz820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:56 52 594.8000 XLON 64002640000016385-E0Egs0Ii8nz420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:56 473 594.8000 XLON 64002640000016385-E0Egs0Ii8nz220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:33:57 372 594.6000 CHIX 66152661500028627-110003V0N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:02 260 594.4000 CHIX 62152621500028338-110003V1M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:02 6 594.4000 CHIX 62152621500028338-110003V1N20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 167 594.0000 AQXE 6608B9105720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 21 594.0000 AQXE 6608B9105620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 25 594.0000 TRQX 66002660000043209-E0Egs0doPZ4020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 247 594.0000 TRQX 66002660000043209-E0Egs0doPZ4420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 319 594.2000 CHIX 62152621500028297-110003V2620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 478 594.2000 BATE 62142621400048054-10002LLM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 71 594.2000 XLON 64002640000016236-E0Egs0Ii8o6x20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:03 500 594.2000 XLON 64002640000016236-E0Egs0Ii8o6v20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:53 375 593.6000 BATE 66132661300046994-10002LV720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:55 517 593.2000 BATE 66132661300047503-10002LVL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:34:55 482 593.4000 XLON 60002600000016439-E0Egs0Ii8opU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:35:13 68 592.8000 CHIX 62152621500028508-E10003VKU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:35:13 131 592.8000 CHIX 62152621500028508-E10003VKT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:35:14 15 593.0000 BATE 66132661300047871-10002M0520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:02 205 593.4000 XLON 64002640000016454-E0Egs0Ii8rco20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:02 312 593.4000 XLON 64002640000016454-E0Egs0Ii8rch20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:02 150 593.4000 BATE 66132661300047893-10002MR520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:22 28 593.6000 CHIX 62152621500028743-110003WSV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 181 593.2000 TRQX 62002620000039422-E0Egs0doPq3t20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 715 593.2000 XLON 60002600000016490-E0Egs0Ii8sXp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 235 593.2000 BATE 62142621400048430-10002N0820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 390 593.4000 XLON 64002640000016514-E0Egs0Ii8sXD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 162 593.4000 BATE 66132661300047893-10002MZV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 13 593.4000 XLON 64002640000016454-E0Egs0Ii8sX920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 145 593.4000 CHIX 62152621500028689-110003X0420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 272 593.4000 XLON 64002640000016514-E0Egs0Ii8sXF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:51 96 593.4000 CHIX 62152621500028689-110003X0320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:37:52 115 593.2000 BATE 62142621400048430-10002N0920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:28 147 593.2000 XLON 60002600000016596-E0Egs0Ii8tFX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:29 481 593.0000 XLON 60002600000016503-E0Egs0Ii8tFs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:29 181 593.0000 CHIX 62152621500028529-110003XC420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:29 222 593.2000 BATE 62142621400048929-10002N9220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:29 500 593.2000 XLON 60002600000016596-E0Egs0Ii8tFV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:34 42 593.0000 BATE 66132661300048396-10002N9G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:34 187 593.0000 BATE 66132661300048396-10002N9F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:34 279 593.0000 BATE 66132661300048396-10002N9E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:34 55 593.0000 BATE 66132661300048396-10002N9B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:38:34 73 593.0000 BATE 66132661300048396-10002N9A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:39:21 500 593.2000 XLON 60002600000016636-E0Egs0Ii8uJK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:39:21 204 593.2000 XLON 60002600000016636-E0Egs0Ii8uJP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:08 231 592.8000 BATE 66132661300048695-10002OD520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:08 232 592.8000 CHIX 66152661500029122-110003YPM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:08 225 592.8000 BATE 62142621400048800-10002OD120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:08 804 592.8000 XLON 64002640000016650-E0Egs0Ii8wDs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:46 677 592.8000 XLON 64002640000016708-E0Egs0Ii8wox20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:47 547 592.8000 XLON 60002600000016767-E0Egs0Ii8wpj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:41:48 72 592.8000 XLON 60002600000016767-E0Egs0Ii8wqR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:19 42 592.8000 XLON 64002640000016759-E0Egs0Ii8xDK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:19 635 592.8000 XLON 64002640000016759-E0Egs0Ii8xDG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:20 151 592.6000 TRQX 62002620000040269-E0Egs0doQA1p20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:20 121 592.6000 TRQX 62002620000040269-E0Egs0doQA1u20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:20 302 592.6000 CHIX 66152661500029483-110003Z8A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:20 498 592.6000 XLON 64002640000016564-E0Egs0Ii8xFE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:20 424 592.6000 BATE 62142621400049462-10002ORE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 199 592.2000 CHIX 62152621500028791-110003Z9I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 244 592.2000 BATE 62142621400048947-10002ORZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 283 592.2000 BATE 62142621400048947-10002ORY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 235 592.4000 TRQX 66002660000044419-E0Egs0doQACC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 501 592.4000 XLON 64002640000016596-E0Egs0Ii8xHj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:42:23 188 592.4000 AQXE 6608B9390720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:43:27 199 591.6000 CHIX 62152621500029226-110003ZS820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:43:27 677 591.6000 BATE 66132661300048980-10002P6920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:44:18 636 593.0000 XLON 60002600000016833-E0Egs0Ii8zVD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 22 593.0000 CHIX 66152661500029976-1100041XO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 463 593.0000 BATE 66132661300049264-10002QP020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 278 593.0000 CHIX 62152621500029424-1100041XL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 288 593.0000 BATE 66132661300049424-10002QP220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 249 593.0000 BATE 62142621400049834-10002QP120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 254 593.0000 CHIX 66152661500029720-1100041XM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 352 593.0000 BATE 66132661300049638-10002QP420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 338 593.0000 CHIX 66152661500029976-1100041XN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 120 593.0000 BATE 66132661300049424-10002QP320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:31 473 593.0000 XLON 64002640000016844-E0Egs0Ii92aO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:32 769 593.0000 XLON 60002600000017066-E0Egs0Ii92dU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:33 769 593.0000 XLON 64002640000017052-E0Egs0Ii92fE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:33 83 592.8000 XLON 64002640000016819-E0Egs0Ii92fQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:33 500 592.8000 XLON 64002640000016819-E0Egs0Ii92fO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:34 130 592.8000 XLON 64002640000017053-E0Egs0Ii92gr20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:47:35 475 592.8000 XLON 64002640000017053-E0Egs0Ii92hj20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:48:10 612 593.4000 XLON 60002600000017100-E0Egs0Ii93JB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:04 774 594.0000 XLON 64002640000017120-E0Egs0Ii93wM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 636 593.6000 XLON 64002640000017108-E0Egs0Ii94Af20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 413 593.8000 CHIX 66152661500030155-11000430Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 253 593.8000 TRQX 62002620000041031-E0Egs0doQeQJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 37 593.8000 XLON 64002640000017117-E0Egs0Ii94AH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 678 593.8000 BATE 62142621400050506-10002RG020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 584 593.6000 BATE 62142621400050439-10002RG120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:14 675 593.8000 XLON 64002640000017117-E0Egs0Ii94AJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:15 33 593.6000 BATE 62142621400050439-10002RGC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:15 75 593.6000 BATE 62142621400050439-10002RGD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:49:17 184 593.6000 AQXE 6208B9642820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:27 442 593.6000 CHIX 62152621500030011-1100043U020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:27 601 593.6000 XLON 64002640000017184-E0Egs0Ii95Tt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:38 455 593.6000 BATE 66132661300050091-10002S3I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:38 217 593.6000 TRQX 66002660000045897-E0Egs0doQlL620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:38 71 593.6000 XLON 64002640000017184-E0Egs0Ii95lR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:40 382 593.4000 CHIX 66152661500030134-1100043ZD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:41 556 593.4000 XLON 60002600000017193-E0Egs0Ii95oP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:41 183 593.4000 XLON 64002640000017168-E0Egs0Ii95oN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:46 32 593.2000 TRQX 66002660000045665-E0Egs0doQlst20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:46 414 593.2000 BATE 62142621400050669-10002S5T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:46 132 593.2000 TRQX 66002660000045665-E0Egs0doQlsq20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:50:46 89 593.2000 TRQX 66002660000045665-E0Egs0doQlsw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:51:56 437 593.2000 BATE 66132661300050298-10002SM820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:53:08 278 593.2000 CHIX 62152621500030181-11000456Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:53:08 319 593.2000 XLON 64002640000017281-E0Egs0Ii982S20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:53:08 339 593.2000 XLON 64002640000017281-E0Egs0Ii982P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:53:09 1015 593.2000 XLON 64002640000017311-E0Egs0Ii984f20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:54:05 669 593.2000 XLON 60002600000017362-E0Egs0Ii990M20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:54:08 465 593.4000 BATE 66132661300050656-D10002TM120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:54:49 334 593.8000 CHIX 66152661500030714-11000466520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:54:50 814 593.6000 XLON 64002640000017398-E0Egs0Ii99iN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:13 8 593.8000 CHIX 66152661500030751-1100046CS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:18 171 594.4000 CHIX 66152661500030758-1100046GK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:18 141 594.4000 CHIX 66152661500030758-1100046GJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:34 368 594.0000 CHIX 62152621500030489-1100046N620230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:34 581 594.0000 BATE 66132661300050865-10002U8V20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:34 500 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahh20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:34 658 594.2000 XLON 60002600000017445-E0Egs0Ii9Ahm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:34 101 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahk20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:58 83 593.8000 BATE 62142621400051514-10002UDY20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:58 166 593.8000 BATE 62142621400051514-10002UDZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:58 181 593.8000 TRQX 62002620000041911-E0Egs0doR8Bz20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:55:58 324 593.8000 BATE 62142621400051515-10002UE020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:56:02 747 593.6000 XLON 64002640000017413-E0Egs0Ii9B6K20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:56:27 841 593.4000 XLON 64002640000017448-E0Egs0Ii9BVp20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:02 13 593.2000 BATE 62142621400052031-10002V7U20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:02 274 593.0000 BATE 62142621400052031-D10002V7T20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:33 232 593.0000 CHIX 66152661500031149-E1000485R20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:34 20 593.2000 BATE 66132661300051492-10002VFC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:34 20 593.2000 BATE 66132661300051492-10002VFD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:58:34 547 593.2000 XLON 60002600000017608-E0Egs0Ii9Dfw20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 20 593.2000 BATE 62142621400052238-10002VOD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 92 593.2000 XLON 60002600000017637-E0Egs0Ii9EQZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 12 593.2000 XLON 60002600000017637-E0Egs0Ii9EQX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 320 593.2000 XLON 60002600000017637-E0Egs0Ii9EQd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 72 593.2000 XLON 60002600000017637-E0Egs0Ii9EQb20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:08 49 593.2000 BATE 62142621400052238-10002VOE20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:28 211 593.0000 CHIX 66152661500031149-1100048M920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
15:59:54 12 593.0000 XLON 64002640000017653-E0Egs0Ii9F7r20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 436 593.0000 XLON 60002600000017668-E0Egs0Ii9FJL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 169 593.0000 BATE 66132661300051679-10002W0I20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 181 593.0000 XLON 64002640000017653-E0Egs0Ii9FJF20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 123 593.0000 BATE 66132661300051679-10002W0E20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 21 593.0000 XLON 64002640000017653-E0Egs0Ii9FJJ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 275 593.0000 BATE 66132661300051679-10002W0F20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:02 230 593.0000 BATE 66132661300051679-10002W0D20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 67 592.8000 BATE 62142621400051718-10002W3A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 214 592.8000 CHIX 66152661500030885-11000491Q20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 5 592.8000 BATE 62142621400051718-10002W3C20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 612 592.8000 XLON 64002640000017494-E0Egs0Ii9FVi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 241 592.8000 BATE 62142621400051718-10002W3B20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:10 140 592.8000 BATE 62142621400051718-10002W3920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:44 659 592.8000 XLON 60002600000017734-E0Egs0Ii9GD520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:44 257 592.8000 CHIX 62152621500031148-1100049E020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:46 656 592.6000 BATE 62142621400052467-10002WDG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:46 319 592.6000 CHIX 62152621500031143-1100049FS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:46 31 592.6000 XLON 60002600000017503-E0Egs0Ii9GFs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:00:46 581 592.6000 XLON 60002600000017503-E0Egs0Ii9GFo20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:01:04 181 592.4000 AQXE 6208B10105220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:01:04 453 592.4000 BATE 66132661300051079-10002WK120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:02:00 253 594.6000 CHIX 66152661500031680-110004A9J20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:02:48 446 594.6000 BATE 66132661300052277-10002X9H20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:02:48 217 594.6000 TRQX 62002620000043128-E0Egs0doRZbA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:02:48 592 594.6000 XLON 60002600000017799-E0Egs0Ii9IjB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:02:48 237 594.6000 CHIX 66152661500031728-110004AP220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:10 236 595.0000 XLON 60002600000017833-E0Egs0Ii9JBt20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:22 382 595.2000 XLON 60002600000017835-E0Egs0Ii9JS320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:22 372 595.2000 XLON 60002600000017835-E0Egs0Ii9JS020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:22 299 595.2000 BATE 66132661300052469-10002XJP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:32 182 594.8000 TRQX 62002620000043310-E0Egs0doRdUK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:32 192 594.8000 XLON 64002640000017823-E0Egs0Ii9Jk820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:03:32 650 595.0000 XLON 64002640000017819-E0Egs0Ii9Jjm20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:04:40 190 595.6000 CHIX 62152621500031729-110004BYS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:04:40 25 595.6000 CHIX 62152621500031729-110004BYR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:05:00 792 595.8000 XLON 64002640000017898-E0Egs0Ii9LrP20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:05:09 794 595.8000 XLON 60002600000017935-E0Egs0Ii9MAD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:05:49 414 596.0000 XLON 64002640000017926-E0Egs0Ii9NE520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:05:49 756 596.0000 BATE 62142621400053522-10002YQA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:15 531 595.8000 XLON 60002600000017944-E0Egs0Ii9Ni420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 161 595.6000 AQXE 6208B10354520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 100 595.6000 BATE 62142621400053493-10002Z5520230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 328 595.6000 CHIX 62152621500031788-110004D7120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 20 595.6000 AQXE 6208B10354420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 182 595.6000 TRQX 62002620000043657-E0Egs0doRs1A20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 663 595.6000 BATE 62142621400053493-10002Z5420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 428 595.4000 XLON 64002640000017878-E0Egs0Ii9OSl20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:06:38 117 595.4000 XLON 64002640000017878-E0Egs0Ii9OSi20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:21 523 595.2000 XLON 60002600000017999-E0Egs0Ii9PLX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:21 507 595.4000 XLON 64002640000017985-E0Egs0Ii9PLO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:21 276 595.4000 CHIX 66152661500032297-110004DM320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:22 156 595.2000 BATE 62142621400053925-10002ZHB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:22 215 595.2000 CHIX 62152621500031728-110004DME20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:23 38 595.2000 BATE 62142621400053925-10002ZI120230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:07:23 242 595.2000 BATE 62142621400053925-10002ZI020230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:17 450 596.4000 XLON 60002600000018094-E0Egs0Ii9SHU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:17 237 596.4000 CHIX 66152661500032514-110004EOV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:17 71 596.4000 XLON 60002600000018094-E0Egs0Ii9SHS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:17 565 596.4000 BATE 66132661300053517-100030AM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:40 630 596.4000 XLON 60002600000018120-E0Egs0Ii9Spu20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:50 477 596.2000 BATE 62142621400054099-100030KK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:09:50 563 596.2000 XLON 60002600000018078-E0Egs0Ii9T0w20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:10:44 641 596.6000 XLON 64002640000018172-E0Egs0Ii9UOK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:10:45 588 596.4000 XLON 64002640000018132-E0Egs0Ii9UQH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:11:23 275 597.0000 BATE 62142621400054589-100031BR20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:11:51 442 596.8000 XLON 60002600000018273-E0Egs0Ii9VpM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:11:51 196 596.8000 XLON 60002600000018273-E0Egs0Ii9VpK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:11:51 280 596.8000 CHIX 66152661500032826-110004G7G20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:12:14 362 596.8000 CHIX 66152661500032855-110004GGS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:12:24 806 596.8000 XLON 64002640000018264-E0Egs0Ii9WYK20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:03 749 596.8000 BATE 62142621400054980-D1000323920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:33 348 596.8000 CHIX 62152621500032760-110004HAM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:33 703 596.8000 XLON 64002640000018304-E0Egs0Ii9Xs920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:34 552 596.8000 BATE 62142621400055088-100032CG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 512 596.4000 XLON 64002640000018232-E0Egs0Ii9YTd20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 97 596.6000 XLON 64002640000018224-E0Egs0Ii9YT420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 2 596.4000 BATE 66132661300053673-100032IA20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 509 596.4000 BATE 66132661300053673-100032I920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 382 596.6000 CHIX 62152621500032448-110004HJS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 535 596.6000 BATE 66132661300054045-100032I720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 199 596.6000 TRQX 66002660000049614-E0Egs0doSMzO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 272 596.4000 TRQX 66002660000049513-E0Egs0doSN0820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:13:57 492 596.6000 XLON 64002640000018224-E0Egs0Ii9YT220230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:15:13 66 596.6000 CHIX 62152621500032994-110004IIU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:15:13 125 596.6000 CHIX 62152621500032994-110004IIT20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:15:13 18 596.6000 CHIX 62152621500032994-110004IIS20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:15:31 539 596.6000 XLON 60002600000018479-E0Egs0Ii9anG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:15:46 400 596.6000 BATE 62142621400055429-100033LZ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:16:06 649 596.6000 XLON 64002640000018505-E0Egs0Ii9cFN20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:16:13 655 596.4000 XLON 60002600000018467-E0Egs0Ii9cMs20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:16:13 400 596.4000 BATE 66132661300054759-100033WU20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 424 596.6000 CHIX 66152661500033635-110004KDW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 451 596.6000 BATE 62142621400055872-100034MX20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 562 596.6000 BATE 66132661300055194-100034MW20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 272 596.6000 TRQX 66002660000050721-E0Egs0doSgmC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 755 596.6000 XLON 60002600000018642-E0Egs0Ii9eWG20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:39 53 596.6000 BATE 66132661300055194-100034MV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:17:44 135 596.4000 XLON 60002600000018610-E0Egs0Ii9eaV20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:18:34 518 596.6000 BATE 66132661300055554-D1000352820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 345 596.4000 CHIX 62152621500033541-110004LB820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 25 596.4000 CHIX 62152621500033541-110004LB920230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 367 596.4000 XLON 64002640000018698-E0Egs0Ii9gWQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 392 596.4000 XLON 64002640000018698-E0Egs0Ii9gWO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 192 596.4000 TRQX 62002620000045604-E0Egs0doSo0Z20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 196 596.4000 BATE 62142621400056234-100035DB20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 285 596.4000 BATE 62142621400056234-100035DC20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:11 462 596.4000 XLON 60002600000018610-E0Egs0Ii9gWI20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:12 167 596.2000 CHIX 66152661500033317-110004LBL20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:12 2 596.2000 AQXE 6608B11006820230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:12 141 596.2000 CHIX 66152661500033317-110004LBM20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:14 1 596.2000 AQXE 6608B11007320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:15 62 596.2000 AQXE 6608B11009320230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:31 72 596.4000 XLON 64002640000018785-E0Egs0Ii9gse20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:31 120 596.4000 XLON 64002640000018785-E0Egs0Ii9gsc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:31 188 596.4000 XLON 64002640000018785-E0Egs0Ii9gsg20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:51 119 596.2000 AQXE 6608B11044720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:19:51 472 596.0000 XLON 64002640000018331-E0Egs0Ii9hBO20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:02 204 596.0000 TRQX 62002620000046078-E0Egs0doSs1P20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:02 131 596.0000 XLON 64002640000018331-E0Egs0Ii9hXH20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:03 617 595.8000 XLON 60002600000018815-E0Egs0Ii9hZD20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:35 567 596.0000 XLON 60002600000018856-E0Egs0Ii9iJc20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:35 860 596.0000 XLON 64002640000018813-E0Egs0Ii9iJa20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:48 346 596.2000 BATE 62142621400056651-100036B720230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:20:50 284 596.2000 CHIX 62152621500033808-110004MHQ20230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:21:25 243 596.2000 CHIX 62152621500033815-110004MY420230530
----------- --------------- ------ ---------------------------------------
30-May-2023
16:21:50 487 596.6000 XLON 64002640000018872-E0Egs0Ii9kDY20230530
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKSEDEEDEFA
(END) Dow Jones Newswires
May 31, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Historical Stock Chart
From Sep 2024 to Oct 2024
Drax (LSE:DRX)
Historical Stock Chart
From Oct 2023 to Oct 2024
