TIDMDRX
RNS Number : 4104B
Drax Group PLC
02 June 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 1 June 2023
Aggregate number of Ordinary Shares
purchased: 654,246
Lowest price paid per share (p): 553.80000
Highest price paid per share (p): 571.60000
Volume weighted average price paid
per share (p): 563.6443
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
423,339,454 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 19,281,538
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 1 June 2023 is 404,057,916 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 5,449,250 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 563.6611 370,430 554.40000 571.60000
CHI-X Europe 563.6345 97,902 553.80000 571.20000
Turquoise 563.4644 1,006 558.00000 570.60000
BATS Europe 563.6170 184,908 554.60000 571.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
01-Jun-2023
08:00:37 189 562.4000 TRQX 66002660000000061-E0EiJvbf4PPs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:00:37 40 562.6000 XLON 64002640000000392-E0EiJvGZ4poi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:00:37 825 562.8000 XLON 60002600000000413-E0EiJvGZ4poY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:00:37 412 562.4000 XLON 64002640000000415-E0EiJvGZ4poy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:00:37 1198 562.6000 XLON 64002640000000392-E0EiJvGZ4pog20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 288 565.0000 CHIX 66152661500000306-1100006HR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 762 565.0000 BATE 66132661300000194-100004HU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 289 565.0000 CHIX 66152661500000315-1100006HS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 312 565.0000 XLON 60002600000000596-E0EiJvGZ4z8J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 368 565.0000 XLON 64002640000000591-E0EiJvGZ4z8H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 598 565.0000 BATE 62142621400000196-100004HT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:02:42 396 565.0000 XLON 64002640000000596-E0EiJvGZ4z8L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:06 56 565.6000 XLON 64002640000000877-E0EiJvGZ56SE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:06 326 565.6000 XLON 64002640000000877-E0EiJvGZ56SA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:12 342 565.0000 CHIX 62152621500000503-1100007PV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:32 328 564.6000 XLON 60002600000000887-E0EiJvGZ578h20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:37 16 564.4000 XLON 60002600000000885-E0EiJvGZ57Cy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:37 328 564.4000 XLON 64002640000000878-E0EiJvGZ57D020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:06:37 394 564.4000 XLON 60002600000000885-E0EiJvGZ57Cw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:11:17 277 565.6000 XLON 60002600000001126-E0EiJvGZ5Ek820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:11:17 48 565.6000 XLON 60002600000001126-E0EiJvGZ5Ek620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:11:42 14 565.6000 XLON 60002600000001147-E0EiJvGZ5FWX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:11:43 378 565.6000 XLON 64002640000001124-E0EiJvGZ5FYE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:11:59 405 565.6000 XLON 64002640000001126-E0EiJvGZ5Fod20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:12:16 360 565.6000 XLON 60002600000001169-E0EiJvGZ5GJ420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:12:52 149 566.0000 BATE 66132661300000938-1000068N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 749 566.0000 BATE 62142621400001006-100006IG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 271 565.8000 BATE 66132661300001007-100006II20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 428 565.8000 BATE 62142621400001005-100006IH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 188 566.0000 BATE 62142621400001004-100006IF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 957 566.0000 BATE 62142621400000959-100006ID20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 610 566.0000 CHIX 62152621500000859-110000A9O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 100 565.8000 BATE 66132661300001008-100006IJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 265 565.8000 XLON 64002640000001185-E0EiJvGZ5JFW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 133 565.8000 BATE 66132661300001008-100006IK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 373 565.6000 CHIX 66152661500000884-110000A9Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 290 566.0000 XLON 60002600000001206-E0EiJvGZ5JFI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:26 187 566.0000 TRQX 66002660000000906-E0EiJvbf5QTp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:52 479 565.4000 XLON 64002640000001276-E0EiJvGZ5Jxc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:14:53 402 565.4000 XLON 60002600000001323-E0EiJvGZ5K0920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:15:31 123 565.4000 XLON 60002600000001346-E0EiJvGZ5L1t20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:15:31 169 565.4000 XLON 60002600000001346-E0EiJvGZ5L1q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:15:33 345 565.4000 XLON 60002600000001374-E0EiJvGZ5L6j20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:01 263 565.4000 XLON 64002640000001381-E0EiJvGZ5LoE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:25 276 565.4000 XLON 60002600000001412-E0EiJvGZ5MWv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:30 265 564.8000 XLON 64002640000001109-E0EiJvGZ5MlB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:30 60 564.8000 XLON 64002640000001109-E0EiJvGZ5Ml520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:30 244 564.8000 CHIX 62152621500000959-110000AUW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:30 368 565.0000 XLON 60002600000001395-E0EiJvGZ5Ml120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:30 469 565.0000 CHIX 66152661500000885-110000AUU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:49 370 564.0000 CHIX 66152661500000990-110000AY320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:49 262 564.6000 XLON 64002640000001398-E0EiJvGZ5NLD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:49 797 564.2000 BATE 62142621400001311-100006X120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:49 637 564.6000 BATE 66132661300001326-100006X020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:50 262 563.2000 XLON 60002600000001414-E0EiJvGZ5NPU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:16:50 576 563.4000 BATE 62142621400001282-100006X420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:17:12 342 562.4000 XLON 64002640000001410-E0EiJvGZ5OBn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:17:12 342 561.8000 XLON 60002600000001426-E0EiJvGZ5ODR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:20:33 300 564.2000 XLON 60002600000001500-E0EiJvGZ5TBe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:20:34 271 564.2000 XLON 60002600000001555-E0EiJvGZ5TCU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:20:35 379 564.2000 XLON 60002600000001556-E0EiJvGZ5TDy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:20:40 351 564.2000 XLON 64002640000001534-E0EiJvGZ5TLd20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 273 563.0000 BATE 62142621400001437-100007PF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 274 563.2000 XLON 64002640000001485-E0EiJvGZ5Ts620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 395 563.0000 XLON 60002600000001495-E0EiJvGZ5TsF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 347 563.2000 BATE 62142621400001438-100007PE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 320 563.2000 CHIX 66152661500001184-110000C9U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:21:02 248 563.4000 BATE 66132661300001463-100007PC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 267 564.8000 XLON 64002640000001602-E0EiJvGZ5WV920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 326 564.8000 XLON 64002640000001624-E0EiJvGZ5WXD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 218 564.8000 BATE 66132661300001668-1000081B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 93 564.8000 BATE 62142621400001646-1000081C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 311 564.8000 BATE 62142621400001646-1000081D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 267 565.0000 XLON 60002600000001625-E0EiJvGZ5WV520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 308 564.6000 CHIX 66152661500001342-110000CSW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 311 565.0000 BATE 66132661300001670-1000081A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 257 564.4000 BATE 62142621400001650-1000081E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:19 320 564.8000 XLON 60002600000001623-E0EiJvGZ5WV720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:20 381 564.0000 XLON 60002600000001643-E0EiJvGZ5WYu20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:20 280 564.0000 CHIX 62152621500001313-110000CT820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:20 40 564.0000 CHIX 62152621500001313-110000CT720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:23:43 372 564.0000 XLON 60002600000001662-E0EiJvGZ5X8i20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:27:10 368 564.4000 CHIX 62152621500001451-110000DRK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:27:10 161 564.4000 XLON 64002640000001685-E0EiJvGZ5bNZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:27:10 330 564.4000 XLON 60002600000001693-E0EiJvGZ5bNR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:27:10 459 564.4000 CHIX 66152661500001486-110000DRJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:27:10 111 564.4000 XLON 64002640000001685-E0EiJvGZ5bNV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:04 392 564.6000 BATE 62142621400001917-100008Y220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:04 76 564.6000 BATE 62142621400001917-100008Y120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:04 127 564.8000 BATE 66132661300002005-100008XZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:04 277 564.6000 XLON 64002640000001770-E0EiJvGZ5dZ520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:04 298 564.8000 BATE 66132661300002005-100008Y020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:10 310 564.6000 XLON 60002600000001836-E0EiJvGZ5diM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:27 338 564.6000 XLON 64002640000001818-E0EiJvGZ5dz320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:27 311 564.6000 XLON 60002600000001843-E0EiJvGZ5dzK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:29:28 368 564.6000 XLON 64002640000001824-E0EiJvGZ5e0q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 424 563.8000 BATE 62142621400002135-1000095820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 149 564.2000 BATE 62142621400001798-1000095320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 355 564.8000 XLON 64002640000001833-E0EiJvGZ5ey520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 327 564.6000 CHIX 66152661500001705-110000EGR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 548 564.8000 BATE 66132661300002149-1000095120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 38 564.2000 BATE 66132661300002127-1000095620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 190 564.2000 BATE 62142621400001798-1000095420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 425 564.6000 XLON 60002600000001844-E0EiJvGZ5ey920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 159 564.2000 BATE 66132661300002127-1000095520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 305 564.4000 XLON 64002640000001765-E0EiJvGZ5eyE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:06 312 564.2000 CHIX 62152621500001644-110000EGS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:07 173 563.8000 XLON 60002600000001865-E0EiJvGZ5f1J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:07 265 563.8000 XLON 60002600000001865-E0EiJvGZ5f1M20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:08 380 563.8000 XLON 64002640000001848-E0EiJvGZ5f3X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:30:37 295 563.8000 XLON 60002600000001887-E0EiJvGZ5fYX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:31:02 295 563.8000 XLON 60002600000001892-E0EiJvGZ5fu620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:31:13 22 563.0000 XLON 64002640000001847-E0EiJvGZ5g4K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:02 351 564.0000 XLON 64002640000001923-E0EiJvGZ5l4m20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:02 293 564.0000 XLON 60002600000001945-E0EiJvGZ5l4o20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:02 156 563.8000 BATE 62142621400002467-10000A0Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:02 97 563.8000 BATE 62142621400002467-10000A0P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:02 191 563.8000 BATE 62142621400002467-10000A0R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:03 412 564.0000 XLON 64002640000002043-E0EiJvGZ5l6t20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:06 118 564.0000 XLON 64002640000002044-E0EiJvGZ5lDQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:06 264 564.0000 XLON 64002640000002044-E0EiJvGZ5lDO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:07 382 564.0000 XLON 64002640000002051-E0EiJvGZ5lES20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:35:57 291 565.6000 XLON 64002640000002092-E0EiJvGZ5mRE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:36:36 579 565.4000 CHIX 66152661500002029-110000GAU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:36:36 432 565.6000 XLON 64002640000002104-E0EiJvGZ5nAa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:36:44 287 565.4000 XLON 60002600000002103-E0EiJvGZ5nJY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:37:14 431 565.4000 XLON 60002600000002107-E0EiJvGZ5o0T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:37:15 315 565.4000 XLON 64002640000002135-E0EiJvGZ5o1p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:37:50 384 565.8000 XLON 60002600000002138-E0EiJvGZ5oX120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:37:51 400 565.6000 XLON 64002640000002162-E0EiJvGZ5oXi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:14 372 565.4000 XLON 60002600000002118-E0EiJvGZ5oub20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:14 700 565.4000 BATE 62142621400002824-10000AHU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:14 343 565.6000 XLON 60002600000002145-E0EiJvGZ5ouR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:14 320 565.4000 BATE 62142621400002824-10000AHV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:20 729 565.2000 BATE 66132661300002808-10000AI220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:20 322 565.2000 XLON 64002640000002075-E0EiJvGZ5p1I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:20 436 564.8000 CHIX 66152661500002133-110000GPJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:20 386 565.2000 CHIX 62152621500001950-110000GPH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:21 113 565.0000 XLON 60002600000002168-E0EiJvGZ5p3E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:52 238 565.0000 XLON 60002600000002192-E0EiJvGZ5pcx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:38:52 33 565.0000 XLON 60002600000002192-E0EiJvGZ5pcz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:17 73 566.0000 XLON 64002640000002249-E0EiJvGZ5rcW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:17 79 566.0000 XLON 64002640000002249-E0EiJvGZ5rcT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:20 203 566.0000 XLON 64002640000002249-E0EiJvGZ5rgT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:20 296 566.0000 XLON 60002600000002235-E0EiJvGZ5rgV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:35 81 566.2000 XLON 64002640000002266-E0EiJvGZ5rtw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:40:35 216 566.2000 XLON 64002640000002266-E0EiJvGZ5rty20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:43:51 326 566.8000 XLON 64002640000002277-E0EiJvGZ5vKm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:43:51 465 566.8000 CHIX 62152621500002311-110000HYC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:43:52 325 566.8000 XLON 60002600000002378-E0EiJvGZ5vMk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:43:58 325 566.8000 XLON 64002640000002389-E0EiJvGZ5vUF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:43:59 382 566.8000 XLON 60002600000002381-E0EiJvGZ5vUz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:44:00 294 566.8000 XLON 64002640000002392-E0EiJvGZ5vVx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:44:17 286 566.8000 XLON 60002600000002384-E0EiJvGZ5vlq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:44:17 155 566.8000 XLON 60002600000002384-E0EiJvGZ5vlo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:44:35 291 566.8000 XLON 60002600000002393-E0EiJvGZ5w4K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:44:57 319 566.8000 XLON 64002640000002412-E0EiJvGZ5wPi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:16 378 566.8000 XLON 60002600000002419-E0EiJvGZ5whI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:26 185 566.8000 XLON 60002600000002441-E0EiJvGZ5wxw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:26 368 566.8000 XLON 60002600000002441-E0EiJvGZ5wxy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 326 566.6000 XLON 60002600000002262-E0EiJvGZ5wyz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 319 566.6000 CHIX 66152661500002365-110000I9720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 38 566.0000 XLON 60002600000002250-E0EiJvGZ5wzn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 417 566.2000 BATE 66132661300003487-10000BG720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 4 566.6000 CHIX 66152661500002365-110000I9620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 212 566.0000 CHIX 66152661500002323-110000I9D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 170 566.0000 CHIX 66152661500002323-110000I9C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 781 566.2000 BATE 62142621400003297-10000BG620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 250 566.0000 XLON 60002600000002250-E0EiJvGZ5wzp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 73 566.2000 BATE 62142621400003297-10000BG520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 98 566.0000 XLON 60002600000002250-E0EiJvGZ5wzk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 212 566.2000 BATE 66132661300003487-10000BG820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:45:27 450 566.0000 BATE 62142621400003114-10000BGB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:46:43 494 566.6000 BATE 62142621400003702-10000BNX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:46:51 350 566.8000 XLON 60002600000002563-E0EiJvGZ5ykv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:46:51 107 566.6000 BATE 62142621400003702-10000BOD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:21 266 566.4000 BATE 66132661300003701-10000BRH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:21 316 566.4000 CHIX 66152661500002758-110000IRA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:21 174 566.4000 BATE 66132661300003701-10000BRG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:21 393 566.4000 XLON 64002640000002560-E0EiJvGZ5zDL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:22 400 566.4000 XLON 64002640000002617-E0EiJvGZ5zE020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:47:46 309 566.4000 XLON 60002600000002632-E0EiJvGZ5zU920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:48:17 13 566.4000 XLON 64002640000002669-E0EiJvGZ5zmG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:48:48 462 566.4000 XLON 60002600000002684-E0EiJvGZ60OX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:49:19 21 566.4000 XLON 60002600000002725-E0EiJvGZ612k20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:49:19 181 566.4000 XLON 60002600000002725-E0EiJvGZ612i20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:49:19 51 566.4000 XLON 60002600000002725-E0EiJvGZ612g20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:02 152 567.2000 XLON 60002600000002795-E0EiJvGZ625L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:15 1 567.2000 XLON 64002640000002816-E0EiJvGZ62E820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:16 1 567.2000 XLON 60002600000002803-E0EiJvGZ62F120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:16 4 567.2000 XLON 60002600000002803-E0EiJvGZ62Ez20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:17 9 567.2000 XLON 60002600000002804-E0EiJvGZ62Fx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:18 231 567.2000 XLON 64002640000002818-E0EiJvGZ62Gp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:35 192 567.2000 XLON 60002600000002828-E0EiJvGZ62bN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:50:35 153 567.2000 XLON 60002600000002828-E0EiJvGZ62bK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:51:03 31 567.2000 XLON 60002600000002857-E0EiJvGZ635Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:51:06 314 567.2000 XLON 64002640000002872-E0EiJvGZ63Dc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:51:32 378 567.4000 XLON 60002600000002880-E0EiJvGZ63ej20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:51:32 447 567.2000 CHIX 62152621500003034-110000JTM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:02 319 567.6000 XLON 60002600000002904-E0EiJvGZ648020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:28 445 567.6000 XLON 64002640000002942-E0EiJvGZ64VM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:29 678 567.0000 BATE 66132661300004220-10000CM420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:29 774 567.2000 BATE 62142621400004253-10000CM220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:29 308 567.0000 BATE 66132661300004220-10000CM320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:29 382 567.0000 CHIX 62152621500003027-110000JYW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:59 116 567.4000 XLON 60002600000002956-E0EiJvGZ659I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:52:59 503 567.4000 XLON 60002600000002956-E0EiJvGZ659K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:53:55 248 567.4000 XLON 60002600000002988-E0EiJvGZ65ic20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:53:55 192 567.4000 XLON 60002600000002988-E0EiJvGZ65ie20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:55:06 779 569.0000 BATE 66132661300004482-10000CXZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:55:06 523 569.0000 BATE 62142621400004476-10000CXY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 359 569.2000 XLON 60002600000003060-E0EiJvGZ690c20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 462 569.2000 BATE 62142621400004639-10000DA420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 572 569.4000 CHIX 66152661500003382-110000KZF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 356 569.0000 XLON 64002640000003024-E0EiJvGZ690u20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 477 569.2000 CHIX 66152661500003347-110000KZG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:31 647 569.0000 BATE 62142621400004563-10000DA520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:32 356 568.8000 XLON 64002640000003021-E0EiJvGZ691p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:32 331 568.6000 XLON 64002640000003076-E0EiJvGZ692k20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:32 395 568.8000 XLON 60002600000003076-E0EiJvGZ692e20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:41 328 568.6000 XLON 64002640000003078-E0EiJvGZ69Iv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:41 31 568.6000 XLON 64002640000003076-E0EiJvGZ69It20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:41 277 568.6000 BATE 66132661300004650-10000DAY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:41 412 568.6000 CHIX 66152661500003292-110000L1T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:42 429 568.6000 XLON 64002640000003083-E0EiJvGZ69LF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:50 395 568.2000 XLON 60002600000003078-E0EiJvGZ69T020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:57:51 39 568.2000 XLON 60002600000003089-E0EiJvGZ69UR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:58:29 375 568.4000 XLON 60002600000003101-E0EiJvGZ69zV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:59:06 375 568.4000 XLON 60002600000003116-E0EiJvGZ6AZe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
08:59:37 295 568.8000 XLON 60002600000003134-E0EiJvGZ6Am020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:00:00 246 569.0000 XLON 60002600000003158-E0EiJvGZ6B3g20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:00:00 226 569.0000 XLON 60002600000003158-E0EiJvGZ6B3i20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:00:38 369 569.6000 XLON 64002640000003201-E0EiJvGZ6BWG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:00:40 234 569.8000 XLON 64002640000003204-E0EiJvGZ6BXi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:00:40 72 569.8000 XLON 64002640000003204-E0EiJvGZ6BXk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:06 333 569.8000 XLON 64002640000003224-E0EiJvGZ6BsO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:08 844 570.0000 XLON 60002600000003215-E0EiJvGZ6Bxk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:08 1 570.0000 XLON 60002600000003215-E0EiJvGZ6Bxi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:24 475 569.4000 BATE 66132661300005023-10000DR220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:24 380 569.4000 CHIX 66152661500003572-110000LUA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:46 518 569.2000 BATE 66132661300004976-10000DXK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:58 251 568.8000 CHIX 62152621500003479-110000M4J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:58 401 569.0000 XLON 64002640000003171-E0EiJvGZ6DF320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:01:58 432 568.8000 BATE 62142621400004891-10000DYN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:02:46 443 568.4000 XLON 64002640000003138-E0EiJvGZ6E9m20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:02:46 458 568.4000 CHIX 62152621500003519-110000MFZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:03:02 243 567.8000 BATE 62142621400005148-10000E6Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:23 392 568.0000 XLON 64002640000003396-E0EiJvGZ6GKZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 360 567.8000 XLON 60002600000003383-E0EiJvGZ6GzH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 248 568.0000 XLON 60002600000003459-E0EiJvGZ6Gz220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 108 568.0000 XLON 60002600000003459-E0EiJvGZ6Gz420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 298 567.6000 CHIX 66152661500003758-110000N8N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 554 567.4000 BATE 66132661300005200-10000ELG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:53 360 567.2000 XLON 60002600000003320-E0EiJvGZ6H0w20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:55 549 567.2000 XLON 60002600000003497-E0EiJvGZ6H4I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:58 396 566.8000 BATE 62142621400005172-10000EM620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:58 320 566.8000 XLON 64002640000003521-E0EiJvGZ6HB120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:58 3 566.8000 XLON 64002640000003521-E0EiJvGZ6HAy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:05:58 298 566.8000 CHIX 62152621500003668-110000N9N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:07:11 348 566.8000 XLON 60002600000003573-E0EiJvGZ6IK520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:07:39 455 567.6000 XLON 64002640000003601-E0EiJvGZ6Igg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:08:29 457 567.6000 XLON 60002600000003638-E0EiJvGZ6Jb620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:08:35 789 567.2000 BATE 62142621400005727-10000F1T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:09:00 239 567.6000 XLON 64002640000003678-E0EiJvGZ6K3620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:09:00 125 567.6000 XLON 64002640000003678-E0EiJvGZ6K3820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:09:31 151 567.6000 XLON 60002600000003685-E0EiJvGZ6Kla20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:09:47 318 568.8000 XLON 60002600000003686-E0EiJvGZ6KxQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:06 70 569.0000 XLON 64002640000003727-E0EiJvGZ6LDb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:19 112 569.0000 XLON 60002600000003715-E0EiJvGZ6LUL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:28 163 569.0000 XLON 64002640000003750-E0EiJvGZ6LgU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:28 177 569.0000 XLON 64002640000003750-E0EiJvGZ6LgQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:29 108 569.0000 XLON 64002640000003750-E0EiJvGZ6LgS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:32 94 569.0000 XLON 64002640000003752-E0EiJvGZ6LjJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:33 94 569.0000 XLON 64002640000003752-E0EiJvGZ6LjL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:40 557 568.4000 CHIX 66152661500004237-110000OIN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:10:45 687 568.2000 BATE 66132661300005894-10000FCJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:11:01 326 568.6000 XLON 60002600000003750-E0EiJvGZ6MF720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:11:38 164 568.4000 XLON 60002600000003786-E0EiJvGZ6MsR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:11:59 383 569.0000 XLON 64002640000003823-E0EiJvGZ6NF220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:15 540 568.8000 BATE 62142621400006136-10000FL520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:30 351 569.0000 XLON 60002600000003830-E0EiJvGZ6Nuj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:35 390 568.4000 CHIX 66152661500004306-110000P1Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:35 14 568.6000 BATE 66132661300006062-10000FNE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:35 700 568.6000 BATE 66132661300006062-10000FND20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:35 159 568.4000 XLON 60002600000003786-E0EiJvGZ6Nwm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:39 352 568.2000 XLON 60002600000003841-E0EiJvGZ6O0x20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:12:39 424 568.2000 XLON 64002640000003773-E0EiJvGZ6Nzj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:33 256 569.0000 XLON 60002600000003940-E0EiJvGZ6Ptt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:33 184 569.0000 XLON 60002600000003940-E0EiJvGZ6Ptr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:35 416 568.2000 XLON 64002640000003881-E0EiJvGZ6PyO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:35 311 568.4000 CHIX 62152621500004429-110000PHK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:37 370 569.2000 XLON 64002640000003970-E0EiJvGZ6Q2j20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:14:41 376 569.4000 CHIX 66152661500004480-110000PJ520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:16:06 308 569.6000 XLON 60002600000004027-E0EiJvGZ6RMU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:16:44 241 569.6000 CHIX 66152661500004585-110000PYJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:16:44 590 569.6000 BATE 62142621400006493-10000G4V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:16:44 400 569.6000 XLON 64002640000004056-E0EiJvGZ6RyS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:16:44 91 569.6000 CHIX 66152661500004585-110000PYK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 398 569.6000 CHIX 62152621500004619-110000QFC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 364 569.6000 XLON 64002640000004066-E0EiJvGZ6UBD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 111 569.0000 CHIX 66152661500004479-110000QFJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 107 569.0000 CHIX 66152661500004479-110000QFK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 311 568.8000 XLON 60002600000003955-E0EiJvGZ6UBv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 420 569.4000 CHIX 62152621500004612-110000QFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 589 569.0000 BATE 66132661300006542-10000GDK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 469 569.4000 BATE 66132661300006365-10000GDI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 209 568.4000 BATE 62142621400006518-10000GDO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 347 568.6000 BATE 66132661300006364-10000GDL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 334 568.4000 XLON 60002600000004115-E0EiJvGZ6UDP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 182 569.4000 BATE 66132661300006443-10000GDJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:04 311 569.4000 XLON 60002600000003956-E0EiJvGZ6UBO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:05 218 568.2000 XLON 64002640000004134-E0EiJvGZ6UFV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:05 304 567.6000 XLON 64002640000004131-E0EiJvGZ6UG620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:08 360 568.0000 XLON 64002640000004137-E0EiJvGZ6UKr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:19:39 187 568.0000 XLON 60002600000004133-E0EiJvGZ6Uh020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:20:23 250 568.2000 XLON 64002640000004152-E0EiJvGZ6VXr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:21:23 381 568.0000 XLON 60002600000004186-E0EiJvGZ6W5h20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:21:23 321 568.0000 XLON 60002600000004136-E0EiJvGZ6W4v20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:21:23 292 568.2000 XLON 64002640000004170-E0EiJvGZ6W4l20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:21:23 181 567.8000 CHIX 62152621500004701-110000QWG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:21:29 360 567.6000 XLON 60002600000004147-E0EiJvGZ6WEM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:45 10 567.4000 BATE 62142621400006674-10000H1H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:45 344 567.4000 BATE 62142621400006674-10000H1G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:45 297 567.6000 XLON 60002600000004195-E0EiJvGZ6Y5f20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:45 204 567.4000 BATE 66132661300006805-10000H1I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:45 293 567.6000 XLON 64002640000004225-E0EiJvGZ6Y5h20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:46 412 567.4000 XLON 64002640000004270-E0EiJvGZ6Y7s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:47 412 567.4000 XLON 60002600000004267-E0EiJvGZ6Y8A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:59 218 567.2000 CHIX 66152661500004719-110000RHR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:59 354 567.2000 BATE 62142621400006666-10000H2220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:23:59 327 567.2000 XLON 64002640000004202-E0EiJvGZ6YBO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:24:18 323 567.2000 XLON 60002600000004275-E0EiJvGZ6YSp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 517 567.8000 BATE 62142621400007309-10000HVJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 294 567.4000 XLON 64002640000004297-E0EiJvGZ6cnK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 455 567.4000 BATE 66132661300007042-10000HVR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 335 567.6000 BATE 62142621400007119-10000HVM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 385 567.6000 XLON 60002600000004292-E0EiJvGZ6cn820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 395 567.6000 CHIX 66152661500005044-110000SN320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 159 567.6000 BATE 62142621400007119-10000HVL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 213 567.8000 BATE 66132661300007307-10000HVK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 700 567.8000 BATE 62142621400007309-10000HVI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 133 567.4000 BATE 66132661300007042-10000HVQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 150 567.4000 BATE 66132661300007042-10000HVP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 177 567.6000 BATE 62142621400007119-10000HVN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:45 59 567.4000 BATE 66132661300007042-10000HVS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:46 18 567.4000 XLON 64002640000004423-E0EiJvGZ6cpA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:47 218 567.4000 XLON 60002600000004419-E0EiJvGZ6cra20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:48 325 567.4000 XLON 64002640000004426-E0EiJvGZ6cst20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 62 567.4000 XLON 60002600000004424-E0EiJvGZ6d0v20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 121 567.4000 XLON 60002600000004424-E0EiJvGZ6d0p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 47 567.4000 XLON 60002600000004424-E0EiJvGZ6d0s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 232 567.0000 BATE 66132661300007265-10000HW920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 346 567.0000 CHIX 62152621500004912-110000SO920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 183 567.4000 XLON 60002600000004424-E0EiJvGZ6d0n20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:50 354 567.4000 XLON 60002600000004422-E0EiJvGZ6d0620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:29:51 175 567.2000 XLON 64002640000004433-E0EiJvGZ6d4N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:30:29 296 567.2000 XLON 64002640000004435-E0EiJvGZ6dcj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:30:29 354 567.2000 XLON 60002600000004431-E0EiJvGZ6dch20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:30:30 419 567.2000 XLON 60002600000004456-E0EiJvGZ6ddj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:30:31 449 567.2000 XLON 60002600000004457-E0EiJvGZ6df620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:31:20 331 568.4000 XLON 64002640000004500-E0EiJvGZ6eE620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:31:21 452 568.4000 XLON 64002640000004502-E0EiJvGZ6eEh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:31:26 452 568.4000 XLON 60002600000004491-E0EiJvGZ6eJI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:31:57 390 568.4000 XLON 64002640000004531-E0EiJvGZ6eZL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:32:28 68 568.4000 XLON 60002600000004539-E0EiJvGZ6fXJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:32:42 450 568.4000 XLON 64002640000004567-E0EiJvGZ6foE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:33:13 300 568.4000 XLON 64002640000004575-E0EiJvGZ6gER20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:33:44 300 568.4000 XLON 60002600000004572-E0EiJvGZ6ger20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:10 49 568.4000 XLON 60002600000004578-E0EiJvGZ6h2620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:14 299 568.4000 XLON 60002600000004579-E0EiJvGZ6h4r20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:28 444 568.0000 CHIX 66152661500005280-110000TR120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:28 297 568.0000 XLON 60002600000004490-E0EiJvGZ6hIc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:40 15 567.6000 CHIX 66152661500005239-110000TSI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:34:45 367 568.2000 XLON 60002600000004592-E0EiJvGZ6hp120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:30 539 567.8000 BATE 66132661300007825-10000IQI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:30 325 567.8000 BATE 66132661300007825-10000IQH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:35 762 567.6000 BATE 66132661300007781-10000IR120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:35 389 567.6000 XLON 60002600000004477-E0EiJvGZ6iPA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:35 40 567.6000 BATE 66132661300007781-10000IR020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:35 429 567.6000 CHIX 66152661500005239-110000TYR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:35 374 568.2000 XLON 60002600000004606-E0EiJvGZ6iOo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:37 306 567.0000 XLON 64002640000004609-E0EiJvGZ6iRe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:35:37 407 567.2000 CHIX 62152621500005393-110000TZ820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:36:00 278 566.6000 BATE 62142621400007953-10000ISE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:36:00 203 566.6000 CHIX 66152661500005449-110000U1120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:36:00 184 566.6000 CHIX 62152621500005391-110000U1220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:36:01 468 566.4000 XLON 60002600000004610-E0EiJvGZ6ifF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:36:25 440 566.0000 XLON 60002600000004632-E0EiJvGZ6j5920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:37:16 479 566.0000 XLON 60002600000004654-E0EiJvGZ6jkZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:37:47 9 566.0000 XLON 60002600000004654-E0EiJvGZ6kE520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:37:47 311 566.0000 XLON 60002600000004671-E0EiJvGZ6kE720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:04 312 567.0000 XLON 60002600000004724-E0EiJvGZ6llA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:05 385 567.0000 XLON 64002640000004749-E0EiJvGZ6lmh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:44 233 567.8000 CHIX 66152661500005810-E10000V1C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:44 151 567.8000 CHIX 66152661500005810-110000V1D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:44 470 567.8000 XLON 60002600000004734-E0EiJvGZ6mJD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:44 261 567.8000 XLON 64002640000004756-E0EiJvGZ6mJJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:40:44 109 567.8000 XLON 64002640000004756-E0EiJvGZ6mJH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:20 436 567.8000 CHIX 62152621500005830-110000VC620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:20 205 567.6000 CHIX 66152661500005769-110000VC720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:20 646 567.6000 BATE 62142621400008353-10000JM820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:20 452 567.8000 XLON 64002640000004769-E0EiJvGZ6n9D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:20 54 567.6000 CHIX 66152661500005769-110000VC820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:21 179 567.8000 BATE 66132661300008426-10000JM720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:21 811 567.8000 BATE 66132661300008426-10000JM620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:21 323 567.8000 XLON 64002640000004781-E0EiJvGZ6n9F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:21 169 567.6000 CHIX 66152661500005769-110000VC920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:22 320 567.4000 XLON 64002640000004751-E0EiJvGZ6nAa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:22 324 567.6000 XLON 64002640000004788-E0EiJvGZ6nBW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:42:23 608 567.2000 BATE 62142621400008352-10000JMA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:43:36 595 567.6000 XLON 64002640000004815-E0EiJvGZ6oDq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:44:08 490 567.6000 XLON 64002640000004820-E0EiJvGZ6oat20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:45:07 352 567.6000 XLON 60002600000004831-E0EiJvGZ6pCm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:45:36 530 567.6000 XLON 60002600000004844-E0EiJvGZ6pSh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:46:20 424 567.6000 XLON 64002640000004874-E0EiJvGZ6psM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:46:52 496 567.6000 XLON 60002600000004865-E0EiJvGZ6qFT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:48:59 494 568.0000 XLON 64002640000004906-E0EiJvGZ6rmo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:00 459 568.0000 XLON 60002600000004935-E0EiJvGZ6rnt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:01 115 568.0000 XLON 60002600000004942-E0EiJvGZ6rpw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:01 238 568.0000 XLON 60002600000004942-E0EiJvGZ6rpz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:13 355 567.8000 XLON 60002600000004871-E0EiJvGZ6rw220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:13 106 567.8000 BATE 62142621400008837-10000KBZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:13 700 567.8000 BATE 62142621400008837-10000KBY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:13 362 567.8000 CHIX 66152661500006117-110000WI120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:13 71 567.8000 CHIX 66152661500006117-110000WI020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:15 389 567.6000 CHIX 66152661500006090-110000WI820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:33 324 567.8000 XLON 60002600000004960-E0EiJvGZ6s7R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:33 41 567.8000 XLON 60002600000004960-E0EiJvGZ6s7T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:46 353 567.4000 XLON 60002600000004889-E0EiJvGZ6sJm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:46 318 567.4000 CHIX 66152661500006293-110000WLC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:49 204 567.2000 CHIX 66152661500006088-110000WLJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:49 16 567.2000 CHIX 66152661500006088-110000WLI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:49:49 620 567.2000 BATE 62142621400008808-10000KEC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:50:57 455 568.2000 XLON 60002600000005008-E0EiJvGZ6tEB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:51:36 12 568.2000 CHIX 62152621500006368-110000WXJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:51:36 63 568.2000 CHIX 62152621500006368-110000WXH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:51:36 419 568.2000 XLON 60002600000005018-E0EiJvGZ6tgE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:51:36 228 568.2000 CHIX 62152621500006368-110000WXI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:52:05 384 568.2000 XLON 60002600000005032-E0EiJvGZ6u3t20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:52:38 384 568.2000 XLON 60002600000005053-E0EiJvGZ6ucU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:52:49 350 568.0000 XLON 64002640000005027-E0EiJvGZ6ums20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 385 568.0000 XLON 60002600000005088-E0EiJvGZ6yrH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 781 568.0000 BATE 66132661300009295-10000LDW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 330 567.8000 CHIX 66152661500006420-110000Y1Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 262 568.0000 BATE 66132661300009295-10000LDV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 238 567.8000 BATE 62142621400009330-10000LDX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 264 568.0000 XLON 60002600000005077-E0EiJvGZ6yrF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:27 363 568.0000 CHIX 66152661500006531-110000Y1T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:28 215 568.0000 XLON 60002600000005359-E0EiJvGZ6ysf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:28 209 568.0000 XLON 60002600000005359-E0EiJvGZ6ysb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:42 353 568.0000 XLON 64002640000005394-E0EiJvGZ6z2720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:42 388 568.0000 XLON 60002600000005365-E0EiJvGZ6z2520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:43 350 567.6000 XLON 64002640000005026-E0EiJvGZ6z3H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:43 465 567.8000 BATE 62142621400009813-10000LEL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:43 997 567.8000 BATE 62142621400009330-10000LEK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:58:43 426 568.0000 XLON 60002600000005381-E0EiJvGZ6z2e20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:15 358 568.2000 XLON 60002600000005415-E0EiJvGZ6zWf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:15 326 568.2000 BATE 62142621400009931-10000LGK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:16 436 568.2000 XLON 60002600000005416-E0EiJvGZ6zXH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:16 65 568.2000 XLON 60002600000005416-E0EiJvGZ6zXJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:17 310 567.8000 BATE 66132661300009861-10000LGO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:17 51 568.2000 XLON 60002600000005417-E0EiJvGZ6zXo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:17 250 568.2000 XLON 60002600000005417-E0EiJvGZ6zXm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:17 199 568.2000 XLON 60002600000005417-E0EiJvGZ6zXs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:17 250 568.2000 XLON 60002600000005417-E0EiJvGZ6zXq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:19 358 568.2000 XLON 64002640000005454-E0EiJvGZ6zaH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:48 508 568.2000 XLON 60002600000005442-E0EiJvGZ6zzu20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:49 559 567.6000 BATE 66132661300009296-10000LHY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:49 402 567.6000 CHIX 62152621500006917-110000YAI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
09:59:49 497 567.6000 XLON 60002600000005382-E0EiJvGZ702Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:00 355 567.8000 XLON 64002640000005558-E0EiJvGZ71Rm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:38 30 568.4000 XLON 60002600000005559-E0EiJvGZ72CJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:40 146 568.4000 XLON 64002640000005603-E0EiJvGZ72DJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:40 30 568.4000 XLON 64002640000005603-E0EiJvGZ72DH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:40 146 568.4000 XLON 64002640000005603-E0EiJvGZ72DF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:50 915 567.8000 BATE 66132661300010096-10000LRX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:01:50 1 567.8000 BATE 66132661300010096-10000LRW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:02:06 118 568.2000 XLON 60002600000005579-E0EiJvGZ72dQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:02:06 247 568.2000 XLON 60002600000005579-E0EiJvGZ72dW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:02:59 425 568.4000 CHIX 66152661500007260-E10000Z3D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:02:59 120 568.4000 CHIX 66152661500007260-E10000Z3C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 251 568.2000 CHIX 66152661500007225-110000Z7D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 317 568.0000 BATE 66132661300010305-10000M1420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 398 568.2000 XLON 64002640000005655-E0EiJvGZ74A320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 340 568.0000 BATE 66132661300010305-10000M1320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 589 567.6000 BATE 62142621400010109-10000M1520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 475 567.6000 XLON 60002600000005549-E0EiJvGZ74BB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 332 568.0000 CHIX 62152621500007161-110000Z7H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 362 568.0000 CHIX 62152621500007161-110000Z7G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 302 568.2000 XLON 64002640000005656-E0EiJvGZ74A520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:27 61 568.2000 XLON 64002640000005656-E0EiJvGZ74A820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:33 524 567.6000 XLON 60002600000005634-E0EiJvGZ74GI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:33 505 567.4000 XLON 64002640000005680-E0EiJvGZ74Gc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:43 361 567.0000 XLON 60002600000005635-E0EiJvGZ74T920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:03:46 361 566.8000 XLON 64002640000005695-E0EiJvGZ74Xt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:04:00 183 566.6000 XLON 64002640000005696-E0EiJvGZ74k720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:04:08 110 566.2000 XLON 60002600000005649-E0EiJvGZ74sF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:04:08 251 566.2000 XLON 60002600000005649-E0EiJvGZ74sD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:05:31 486 566.0000 XLON 64002640000005747-E0EiJvGZ75uS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 265 566.8000 BATE 62142621400011009-10000N7D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 188 567.0000 BATE 66132661300010735-10000N7820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 263 567.0000 BATE 66132661300010878-10000N7920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 391 567.0000 BATE 62142621400010771-10000N7720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 434 567.0000 CHIX 62152621500007524-11000112420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 391 566.8000 XLON 64002640000005784-E0EiJvGZ7Bdo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 82 567.0000 BATE 62142621400010771-10000N7620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 568 566.8000 BATE 66132661300010646-10000N7A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 41 566.8000 CHIX 62152621500007454-11000112720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 469 567.0000 XLON 60002600000005741-E0EiJvGZ7BdW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 173 566.8000 CHIX 62152621500007454-11000112620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:16 50 566.8000 XLON 64002640000005784-E0EiJvGZ7Be120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:18 212 566.8000 XLON 60002600000006051-E0EiJvGZ7Bg020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:18 207 566.8000 XLON 60002600000006051-E0EiJvGZ7Bg220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:30 179 567.4000 XLON 64002640000006140-E0EiJvGZ7CC020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:30 282 567.4000 XLON 64002640000006140-E0EiJvGZ7CC220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:31 417 567.4000 XLON 60002600000006071-E0EiJvGZ7CDQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:32 459 567.4000 XLON 64002640000006143-E0EiJvGZ7CEC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:47 542 567.4000 XLON 60002600000006072-E0EiJvGZ7CMJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:50 469 567.4000 XLON 64002640000006150-E0EiJvGZ7COI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:50 109 567.4000 XLON 64002640000006150-E0EiJvGZ7COG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:53 454 567.4000 XLON 64002640000006151-E0EiJvGZ7CPC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:53 116 567.6000 XLON 60002600000006083-E0EiJvGZ7CPU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:53 115 567.6000 XLON 60002600000006083-E0EiJvGZ7CPS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:54 211 567.6000 XLON 64002640000006152-E0EiJvGZ7CQ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:54 202 567.6000 XLON 64002640000006152-E0EiJvGZ7CPy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:57 140 567.6000 XLON 64002640000006154-E0EiJvGZ7CRf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:13:57 151 567.6000 XLON 64002640000006154-E0EiJvGZ7CRS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:03 238 567.6000 XLON 64002640000006154-E0EiJvGZ7Cds20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:10 544 567.2000 CHIX 62152621500007819-11000119I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:10 39 567.2000 XLON 64002640000006135-E0EiJvGZ7Cj620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:10 464 567.2000 XLON 64002640000006135-E0EiJvGZ7Cj920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:10 420 567.0000 XLON 60002600000006059-E0EiJvGZ7CjX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:15 497 567.2000 BATE 62142621400011394-10000NCH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:47 146 567.2000 BATE 62142621400011428-10000NF720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:57 485 566.8000 BATE 66132661300011230-10000NFF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:57 53 566.8000 CHIX 66152661500007926-1100011HL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:57 446 566.8000 CHIX 66152661500007926-1100011HK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:14:57 645 566.8000 BATE 66132661300011230-10000NFE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:15:30 255 566.6000 CHIX 62152621500007624-1100011QX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:15:30 207 566.4000 BATE 62142621400011017-10000NMI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:15:30 228 566.6000 CHIX 66152661500007851-1100011QY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:15:30 473 566.4000 BATE 62142621400011016-10000NMH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:23 242 567.8000 XLON 64002640000006270-E0EiJvGZ7Fko20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:23 170 567.8000 XLON 64002640000006270-E0EiJvGZ7Fkm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:23 530 567.8000 XLON 60002600000006200-E0EiJvGZ7Fkk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:26 486 567.4000 BATE 62142621400011529-10000NVA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:26 254 567.4000 CHIX 66152661500008013-11000125320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:17:31 411 567.2000 XLON 64002640000006271-E0EiJvGZ7FpR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:21:35 539 567.8000 XLON 64002640000006427-E0EiJvGZ7IYv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 401 568.6000 CHIX 66152661500008298-1100013A620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 234 568.6000 XLON 60002600000006374-E0EiJvGZ7JBN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 453 568.6000 BATE 66132661300011864-10000OL520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 279 568.6000 XLON 60002600000006371-E0EiJvGZ7JBH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 573 568.6000 BATE 66132661300011864-10000OL420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 174 568.6000 XLON 60002600000006371-E0EiJvGZ7JBD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 413 568.6000 XLON 64002640000006435-E0EiJvGZ7JBJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 531 568.6000 XLON 60002600000006374-E0EiJvGZ7JBS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:36 8 568.6000 XLON 60002600000006374-E0EiJvGZ7JBL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:22:37 431 568.6000 XLON 60002600000006384-E0EiJvGZ7JCn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 265 571.2000 CHIX 62152621500008763-1100014R320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 620 571.6000 XLON 64002640000006625-E0EiJvGZ7Oe020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 446 570.8000 XLON 60002600000006505-E0EiJvGZ7Oed20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 279 570.6000 CHIX 66152661500008625-1100014RC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 451 571.0000 BATE 62142621400012499-10000PLK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 198 571.0000 XLON 64002640000006569-E0EiJvGZ7OeG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 650 571.2000 BATE 66132661300012448-10000PLI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 194 570.6000 TRQX 62002620000009920-E0EiJvbfCoTt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:05 280 571.0000 XLON 64002640000006569-E0EiJvGZ7OeK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:36 310 570.2000 BATE 62142621400012606-10000PN920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:36 178 570.2000 BATE 62142621400012606-10000PN820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:36 330 570.2000 CHIX 62152621500008770-1100014U920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:31:36 558 570.2000 XLON 60002600000006562-E0EiJvGZ7OxM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:32:39 31 570.2000 XLON 64002640000006670-E0EiJvGZ7PgK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:32:39 737 570.2000 XLON 64002640000006670-E0EiJvGZ7PgM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:32:41 194 570.2000 XLON 64002640000006670-E0EiJvGZ7PiM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:23 456 570.2000 XLON 60002600000006651-E0EiJvGZ7Qj720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:53 242 570.2000 XLON 60002600000006651-E0EiJvGZ7R9d20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:53 210 570.2000 XLON 60002600000006661-E0EiJvGZ7R9f20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:53 80 570.2000 XLON 60002600000006661-E0EiJvGZ7R9h20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 46 570.0000 XLON 60002600000006611-E0EiJvGZ7RFb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 466 570.0000 BATE 62142621400012726-10000Q1920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 35 569.6000 BATE 66132661300012594-10000Q1F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 198 570.0000 XLON 60002600000006611-E0EiJvGZ7RFZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 516 569.6000 BATE 66132661300012594-10000Q1E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 259 570.0000 CHIX 62152621500008624-1100015BK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:34:59 465 569.8000 XLON 64002640000006626-E0EiJvGZ7RG120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:35:59 1301 569.8000 XLON 64002640000006758-E0EiJvGZ7S8M20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:38:08 415 570.0000 BATE 66132661300012851-10000QDU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:38:08 406 570.0000 CHIX 66152661500009206-1100015XQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:38:08 439 570.0000 BATE 66132661300012851-10000QDT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:38:08 447 570.0000 XLON 64002640000006793-E0EiJvGZ7TVU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:40:31 78 570.0000 XLON 64002640000006799-E0EiJvGZ7Ugy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:40:31 73 570.0000 XLON 64002640000006799-E0EiJvGZ7Ugw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:40:31 476 570.0000 XLON 64002640000006799-E0EiJvGZ7Ugq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:40:31 461 570.0000 CHIX 66152661500009262-11000169L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 76 570.0000 XLON 60002600000006809-E0EiJvGZ7Uyr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 256 570.0000 BATE 62142621400013162-10000QQ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 353 570.0000 XLON 60002600000006809-E0EiJvGZ7Uyn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 91 570.0000 BATE 62142621400013162-10000QQ020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 70 570.0000 XLON 60002600000006809-E0EiJvGZ7Uz020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:02 164 570.0000 BATE 62142621400013162-10000QPZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:04 519 570.0000 BATE 66132661300013019-10000QQJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:04 164 570.0000 XLON 60002600000006809-E0EiJvGZ7V0x20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:41:06 377 569.8000 CHIX 62152621500009163-1100016CZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:44:25 3 569.8000 BATE 66132661300012989-10000R3D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:44:28 440 570.0000 XLON 64002640000006940-E0EiJvGZ7Wzc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:45:21 529 570.0000 XLON 60002600000006884-E0EiJvGZ7XQj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:45:21 305 570.0000 CHIX 62152621500009440-11000171420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:45:30 443 570.0000 XLON 64002640000006954-E0EiJvGZ7Xb320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:46:44 50 570.0000 CHIX 66152661500009538-1100017C320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:46:44 441 570.0000 CHIX 66152661500009538-1100017C420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:46:44 259 570.0000 XLON 64002640000006957-E0EiJvGZ7YCx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:46:44 320 570.0000 XLON 64002640000006957-E0EiJvGZ7YCz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:46:48 450 570.0000 XLON 60002600000006950-E0EiJvGZ7YEa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:47:03 529 570.0000 XLON 64002640000007013-E0EiJvGZ7YUe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:47:03 38 570.0000 XLON 60002600000006950-E0EiJvGZ7YUc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:48:50 295 570.0000 CHIX 62152621500009675-1100017PA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:48:59 237 570.0000 XLON 60002600000006956-E0EiJvGZ7Za120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:48:59 45 570.0000 CHIX 62152621500009675-1100017PR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:48:59 429 570.0000 XLON 60002600000006956-E0EiJvGZ7ZZz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:48:59 8 570.0000 XLON 64002640000007060-E0EiJvGZ7ZaE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:00 185 570.0000 XLON 60002600000006999-E0EiJvGZ7Zau20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:09 152 570.0000 XLON 60002600000006999-E0EiJvGZ7Zd620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:09 153 570.0000 XLON 60002600000006999-E0EiJvGZ7Zd320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:09 196 570.0000 XLON 64002640000007061-E0EiJvGZ7Zd820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:10 460 570.0000 XLON 60002600000007001-E0EiJvGZ7Zen20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:10 206 570.0000 XLON 60002600000007001-E0EiJvGZ7Zep20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 661 569.8000 BATE 66132661300012989-10000ROU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 654 569.8000 XLON 60002600000006820-E0EiJvGZ7ZfH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 474 569.8000 BATE 66132661300013479-10000ROZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 233 569.8000 BATE 62142621400013390-10000ROW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 382 569.8000 BATE 62142621400013353-10000ROV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 191 569.2000 BATE 66132661300013358-10000RP220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 268 569.4000 BATE 66132661300013153-10000RP120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 305 569.4000 BATE 66132661300013153-10000RP020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 389 569.4000 XLON 64002640000006671-E0EiJvGZ7Zfq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 226 569.8000 BATE 62142621400013510-10000ROX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 305 569.8000 CHIX 62152621500009438-1100017Q420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 200 569.2000 BATE 66132661300013602-10000RP320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:49:12 198 569.2000 CHIX 66152661500009453-1100017Q720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:50:56 382 568.8000 XLON 64002640000007107-E0EiJvGZ7aVt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:50:56 200 568.8000 XLON 64002640000007107-E0EiJvGZ7aVl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:51:00 207 568.6000 BATE 62142621400013939-10000RWW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:51:00 210 568.6000 BATE 66132661300013705-10000RWV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:51:20 802 569.8000 XLON 64002640000007125-E0EiJvGZ7b0920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:54:15 185 570.2000 XLON 60002600000007074-E0EiJvGZ7ce220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:54:16 191 570.2000 XLON 64002640000007144-E0EiJvGZ7ceN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:54:17 191 570.2000 XLON 60002600000007075-E0EiJvGZ7ceZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:54:22 138 570.2000 XLON 64002640000007146-E0EiJvGZ7cfP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:54:23 475 569.8000 XLON 64002640000007138-E0EiJvGZ7cfh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:23 487 569.8000 XLON 64002640000007172-E0EiJvGZ7dLs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:26 42 570.0000 BATE 66132661300014115-10000SFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:26 146 570.0000 BATE 66132661300014115-10000SFC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:42 362 569.6000 BATE 62142621400014201-10000SGD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:42 188 569.6000 BATE 62142621400014201-10000SGE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:42 493 569.6000 XLON 60002600000007055-E0EiJvGZ7dUr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:42 38 569.6000 CHIX 66152661500009974-1100018T620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:42 258 569.6000 CHIX 66152661500009974-1100018T720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:55:51 518 569.4000 BATE 62142621400013982-10000SGS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:57:08 297 570.2000 CHIX 66152661500010107-E1000192G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:57:08 105 570.2000 CHIX 66152661500010107-11000192H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 323 570.0000 XLON 64002640000007247-E0EiJvGZ7fGV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 5 570.0000 XLON 60002600000007186-E0EiJvGZ7fGT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 402 570.0000 CHIX 62152621500010105-1100019E420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 57 570.0000 XLON 60002600000007183-E0EiJvGZ7fGN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 485 570.0000 XLON 60002600000007186-E0EiJvGZ7fGR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
10:59:08 915 570.0000 XLON 60002600000007183-E0EiJvGZ7fGP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:19 898 570.0000 XLON 60002600000007276-E0EiJvGZ7gzz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:19 14 570.0000 XLON 64002640000007418-E0EiJvGZ7h0E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:19 793 570.0000 BATE 66132661300014658-10000TAX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:19 368 570.2000 XLON 64002640000007418-E0EiJvGZ7h0I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:19 832 570.0000 XLON 64002640000007418-E0EiJvGZ7h0G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:39 63 570.2000 XLON 60002600000007364-E0EiJvGZ7hFY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:39 51 570.2000 XLON 60002600000007364-E0EiJvGZ7hFW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:02:44 18 570.0000 BATE 66132661300014704-D10000TCB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:10 184 569.8000 BATE 62142621400014704-10000TEE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:10 676 569.8000 BATE 62142621400014704-10000TED20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:10 809 570.0000 BATE 66132661300014704-10000TEB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:10 747 569.8000 XLON 60002600000007355-E0EiJvGZ7hUt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:10 5 569.8000 XLON 60002600000007355-E0EiJvGZ7hV220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:03:11 228 569.6000 CHIX 66152661500010149-110001A2J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:05:22 152 569.8000 XLON 64002640000007488-E0EiJvGZ7inh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:05:24 339 570.0000 CHIX 62152621500010490-110001ADP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:06:41 165 570.0000 CHIX 62152621500010552-110001AO220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:12 84 570.0000 CHIX 66152661500010569-110001AQY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:12 98 570.0000 CHIX 66152661500010569-110001AQZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:15 700 570.0000 XLON 64002640000007528-E0EiJvGZ7kE720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:15 272 570.0000 XLON 64002640000007528-E0EiJvGZ7kE920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:19 374 569.8000 BATE 62142621400015007-10000TX520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:19 349 569.8000 CHIX 66152661500010513-110001ARV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:19 612 569.8000 XLON 60002600000007432-E0EiJvGZ7kG320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:19 295 569.8000 XLON 64002640000007488-E0EiJvGZ7kFw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:21 407 569.4000 CHIX 62152621500010461-110001ARX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:21 662 569.6000 XLON 60002600000007405-E0EiJvGZ7kGv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:21 204 569.4000 BATE 66132661300014880-10000TX720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:21 172 569.4000 BATE 66132661300014880-10000TX820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:07:58 233 569.0000 BATE 66132661300014850-10000U0920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:09:28 176 569.0000 BATE 66132661300014850-10000U8T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:09:28 227 569.0000 BATE 66132661300015107-10000U8U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:10:21 135 569.2000 XLON 64002640000007628-E0EiJvGZ7mDA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:13:16 473 569.2000 XLON 60002600000007572-E0EiJvGZ7nVq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:13:20 422 569.2000 XLON 60002600000007613-E0EiJvGZ7nX420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:13:20 87 569.2000 XLON 60002600000007572-E0EiJvGZ7nX220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:13:20 761 569.2000 XLON 64002640000007686-E0EiJvGZ7nXl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:13:20 3 569.2000 XLON 64002640000007686-E0EiJvGZ7nXj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:14:17 326 569.4000 BATE 62142621400015553-10000URQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:14:24 146 569.4000 BATE 66132661300015413-10000URW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:14:55 146 569.4000 BATE 62142621400015588-10000UU320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:15:05 43 569.2000 XLON 64002640000007696-E0EiJvGZ7o9d20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:15:19 456 569.2000 XLON 64002640000007696-E0EiJvGZ7oN420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:15:19 21 569.2000 XLON 64002640000007696-E0EiJvGZ7oN920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:15:26 146 569.4000 BATE 62142621400015641-10000UWF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:02 36 569.2000 XLON 64002640000007696-E0EiJvGZ7oiW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:02 473 569.2000 XLON 64002640000007730-E0EiJvGZ7oiY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:37 509 569.2000 XLON 60002600000007679-E0EiJvGZ7p4b20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:41 454 569.0000 CHIX 66152661500010877-110001C7H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:41 563 569.0000 XLON 60002600000007544-E0EiJvGZ7pAv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:16:41 530 569.0000 BATE 62142621400015351-10000V2120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:18:10 12 569.0000 XLON 64002640000007798-E0EiJvGZ7pzL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:18:15 94 569.0000 BATE 62142621400015859-10000V8G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:18:19 497 568.8000 XLON 64002640000007629-E0EiJvGZ7q5z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:19:17 333 569.0000 BATE 62142621400015997-10000VCA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:19:17 146 569.0000 BATE 62142621400015997-10000VC920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:19:24 204 569.0000 BATE 66132661300015862-10000VDD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 1 568.8000 CHIX 66152661500011189-110001CWA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 521 568.8000 XLON 60002600000007747-E0EiJvGZ7rHc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 15 568.8000 XLON 64002640000007629-E0EiJvGZ7rHa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 339 568.9000 CHIX 66152661500011189-E10001CW920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 30 569.0000 CHIX 66152661500011189-110001CWB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:20:32 977 569.0000 XLON 60002600000007801-E0EiJvGZ7rIG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 98 568.6000 BATE 66132661300015006-10000VNU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 443 568.8000 CHIX 66152661500011234-110001D3020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 251 568.6000 CHIX 62152621500010997-110001D3220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 73 568.6000 CHIX 62152621500010997-110001D3320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 562 568.8000 XLON 64002640000007871-E0EiJvGZ7ru520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:01 349 568.6000 BATE 66132661300015006-10000VNT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:02 514 568.4000 XLON 60002600000007706-E0EiJvGZ7rwq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:10 289 568.0000 BATE 66132661300015546-10000VOL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:10 275 568.0000 BATE 66132661300015546-10000VOK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:22:23 438 567.8000 XLON 60002600000007837-E0EiJvGZ7s8U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:23:16 61 567.8000 XLON 60002600000007837-E0EiJvGZ7sVJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:25:28 700 568.4000 XLON 64002640000007949-E0EiJvGZ7tJz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:25:28 521 568.4000 XLON 64002640000007949-E0EiJvGZ7tK120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:26:51 577 568.4000 BATE 66132661300016496-10000W4T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 197 568.6000 XLON 64002640000008036-E0EiJvGZ7v7l20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 164 568.6000 XLON 64002640000008009-E0EiJvGZ7v7j20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 453 568.6000 XLON 64002640000008009-E0EiJvGZ7v7h20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 446 568.6000 CHIX 66152661500011608-110001E6720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 659 568.6000 BATE 62142621400016859-10000WFA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:29:27 197 568.6000 XLON 64002640000008009-E0EiJvGZ7v6p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:30:01 428 568.6000 CHIX 62152621500011721-110001E9X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:30:39 210 569.0000 XLON 64002640000008105-E0EiJvGZ7vel20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:30:39 100 569.0000 XLON 60002600000008046-E0EiJvGZ7veo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:30:41 105 569.0000 XLON 60002600000008046-E0EiJvGZ7vg920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:30:41 528 569.0000 XLON 64002640000008106-E0EiJvGZ7vgB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:31:01 562 569.0000 XLON 60002600000008048-E0EiJvGZ7vqV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:31:30 491 568.6000 XLON 64002640000008052-E0EiJvGZ7w6X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:33:33 565 569.4000 XLON 60002600000008094-E0EiJvGZ7xKc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:34:35 147 569.4000 XLON 64002640000008156-E0EiJvGZ7xrc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:34:35 281 569.4000 XLON 64002640000008156-E0EiJvGZ7xra20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:04 104 569.2000 BATE 66132661300017136-10000X4020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:04 404 569.2000 CHIX 66152661500011909-110001F1S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:04 700 569.2000 BATE 66132661300017136-10000X3Z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 50 569.0000 CHIX 62152621500011883-110001F2C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 175 569.0000 BATE 66132661300017102-10000X4D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 247 569.0000 XLON 60002600000008090-E0EiJvGZ7yE220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 402 569.0000 XLON 60002600000008090-E0EiJvGZ7yEA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 352 569.0000 CHIX 62152621500011883-110001F2B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 161 569.4000 XLON 60002600000008130-E0EiJvGZ7yDm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:13 629 569.0000 BATE 66132661300017102-10000X4E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:30 510 568.6000 XLON 64002640000008145-E0EiJvGZ7yOI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:31 701 568.6000 BATE 62142621400017402-10000X5C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:35:31 185 568.6000 BATE 66132661300017187-10000X5D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:36:42 502 568.4000 XLON 60002600000008137-E0EiJvGZ7zS920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:38:49 212 568.2000 CHIX 66152661500012034-110001FQI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:38:49 535 568.2000 BATE 62142621400017626-10000XJ520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:38:49 16 568.2000 CHIX 66152661500012034-110001FQH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:38:53 157 568.4000 XLON 60002600000008232-E0EiJvGZ80py20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:38:53 159 568.4000 XLON 60002600000008232-E0EiJvGZ80pw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:39:11 149 568.2000 CHIX 66152661500012034-110001FSB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:39:25 274 568.4000 XLON 60002600000008242-E0EiJvGZ816g20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:39:56 112 568.4000 XLON 64002640000008298-E0EiJvGZ81FM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:40:13 23 568.4000 XLON 60002600000008253-E0EiJvGZ81Oe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:40:13 96 568.4000 XLON 60002600000008253-E0EiJvGZ81Oc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:40:27 98 568.6000 XLON 60002600000008263-E0EiJvGZ81b720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:40:41 619 568.8000 XLON 60002600000008268-E0EiJvGZ81fz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:17 448 568.8000 XLON 60002600000008275-E0EiJvGZ81so20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:17 152 568.8000 XLON 60002600000008275-E0EiJvGZ81sq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 201 568.6000 BATE 66132661300017868-10000XU020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 499 568.6000 BATE 62142621400018100-10000XTZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 480 568.6000 XLON 60002600000008263-E0EiJvGZ82DC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 221 568.4000 XLON 64002640000008317-E0EiJvGZ82De20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 309 568.4000 XLON 64002640000008317-E0EiJvGZ82Dc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 386 568.6000 BATE 66132661300017868-10000XU120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:56 343 568.6000 CHIX 66152661500012311-110001G5620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:41:58 458 568.2000 BATE 66132661300017827-10000XU320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:42:03 248 568.0000 CHIX 62152621500012195-110001G6U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:02 81 568.0000 CHIX 62152621500012195-110001GB020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:04 450 567.8000 XLON 64002640000008360-E0EiJvGZ82jA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:04 175 567.8000 XLON 64002640000008360-E0EiJvGZ82jD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:11 217 567.6000 CHIX 66152661500012422-110001GBR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:11 236 567.6000 XLON 64002640000008353-E0EiJvGZ82mV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:11 293 567.6000 XLON 64002640000008353-E0EiJvGZ82ma20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:35 45 567.4000 XLON 60002600000008289-E0EiJvGZ837420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:43:35 571 567.4000 XLON 60002600000008289-E0EiJvGZ837220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:47:06 94 567.2000 BATE 66132661300018482-10000YCP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:48:22 149 567.8000 XLON 60002600000008460-E0EiJvGZ85cW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:49:46 404 567.8000 CHIX 66152661500012779-110001H6C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:20 501 568.6000 XLON 60002600000008600-E0EiJvGZ880620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:20 320 568.6000 XLON 60002600000008597-E0EiJvGZ87zR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:20 468 568.6000 XLON 60002600000008598-E0EiJvGZ87zV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:20 869 568.6000 BATE 66132661300019161-10000Z3I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:20 165 568.6000 XLON 60002600000008597-E0EiJvGZ87zT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:54:21 592 568.6000 XLON 60002600000008601-E0EiJvGZ880i20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 207 568.4000 BATE 62142621400019435-10000Z8920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 193 568.4000 CHIX 66152661500013055-110001HZ620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 965 568.6000 BATE 62142621400019486-10000Z8620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 210 568.4000 CHIX 62152621500013087-110001HZ720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 493 568.4000 BATE 62142621400019434-10000Z8720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 473 568.2000 XLON 64002640000008635-E0EiJvGZ88Xk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 41 568.2000 XLON 64002640000008635-E0EiJvGZ88Xi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 402 568.6000 CHIX 66152661500013056-110001HZ520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 207 568.4000 BATE 62142621400019435-10000Z8820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 475 568.6000 XLON 64002640000008643-E0EiJvGZ88X920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:55:55 344 568.6000 XLON 64002640000008643-E0EiJvGZ88XB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:58:38 89 568.4000 CHIX 62152621500013302-110001IKS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:58:38 312 568.4000 CHIX 62152621500013302-110001IKT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:58:38 604 568.4000 BATE 62142621400019793-10000ZN320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
11:58:39 323 568.4000 XLON 64002640000008753-E0EiJvGZ8Ais20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:00 116 568.4000 XLON 64002640000008753-E0EiJvGZ8BaJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:00 485 568.4000 XLON 60002600000008709-E0EiJvGZ8BaL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:01 469 568.4000 XLON 64002640000008787-E0EiJvGZ8Bce20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:46 553 568.4000 XLON 60002600000008747-E0EiJvGZ8C1120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:46 194 568.4000 CHIX 62152621500013466-110001IXS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:46 127 568.4000 CHIX 62152621500013466-110001IXR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:00:46 15 568.4000 XLON 64002640000008787-E0EiJvGZ8C0z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 33 568.4000 BATE 62142621400020114-1000100420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 457 568.4000 XLON 60002600000008788-E0EiJvGZ8CUG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 503 568.4000 BATE 62142621400020114-1000100620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 66 568.4000 CHIX 66152661500013420-110001J2S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 134 568.4000 CHIX 66152661500013420-110001J2T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 131 568.4000 CHIX 62152621500013466-110001J2R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 439 568.4000 XLON 64002640000008808-E0EiJvGZ8CSZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 87 568.4000 BATE 62142621400020114-1000100320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:51 200 568.4000 XLON 60002600000008788-E0EiJvGZ8CUE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:01:52 526 568.4000 XLON 64002640000008832-E0EiJvGZ8CUr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:00 467 568.4000 XLON 60002600000008791-E0EiJvGZ8CZ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:25 29 568.2000 BATE 66132661300019373-1000102V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:25 589 568.4000 XLON 60002600000008806-E0EiJvGZ8CtL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:25 460 568.2000 BATE 66132661300019373-1000102U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:25 15 568.4000 XLON 60002600000008791-E0EiJvGZ8CtJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 42 568.2000 CHIX 66152661500013160-110001J8I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 535 568.2000 XLON 64002640000008689-E0EiJvGZ8Cyz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 359 568.2000 CHIX 66152661500013160-110001J8J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 204 568.2000 BATE 66132661300019373-1000104J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 437 568.4000 XLON 60002600000008809-E0EiJvGZ8Cyh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:02:39 491 568.2000 XLON 64002640000008686-E0EiJvGZ8Cyx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:03:20 35 567.8000 BATE 62142621400019952-1000107K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:03:42 310 567.8000 BATE 62142621400019952-1000109820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:04:01 225 567.6000 CHIX 62152621500013605-110001JEY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:04:05 591 567.4000 BATE 66132661300020025-100010AF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:04:05 377 567.4000 XLON 64002640000008854-E0EiJvGZ8Dqj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:04:54 420 567.2000 XLON 60002600000008854-E0EiJvGZ8ENk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:04:54 560 567.4000 XLON 60002600000008859-E0EiJvGZ8ENe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:05:28 325 567.4000 BATE 66132661300020159-100010GD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:06:09 416 567.4000 BATE 66132661300020321-100010JN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:06:41 314 567.2000 CHIX 66152661500013458-110001JRY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:06:41 517 567.2000 XLON 60002600000008879-E0EiJvGZ8FGT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:06:41 384 567.2000 BATE 62142621400020448-100010LH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:07:33 70 567.2000 XLON 60002600000008964-E0EiJvGZ8FaY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:07:33 1 567.2000 XLON 60002600000008964-E0EiJvGZ8Faa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:09:34 190 566.8000 XLON 60002600000008860-E0EiJvGZ8GT220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:09:34 240 566.8000 XLON 60002600000008860-E0EiJvGZ8GT020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:10:18 449 566.8000 XLON 64002640000009075-E0EiJvGZ8Gtj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:10:18 131 566.8000 XLON 64002640000009075-E0EiJvGZ8Gtl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:10:32 1 566.8000 CHIX 62152621500013891-110001KFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:11:28 343 566.8000 CHIX 62152621500013927-110001KJ520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:11:28 620 566.8000 XLON 64002640000009090-E0EiJvGZ8HcZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:11:28 372 566.8000 BATE 62142621400021012-1000114J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:11:52 309 566.8000 XLON 64002640000009107-E0EiJvGZ8Ho120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:13:32 454 566.8000 XLON 60002600000009210-E0EiJvGZ8IyL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:14:03 475 566.6000 CHIX 66152661500013998-110001L0420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:14:03 67 566.6000 CHIX 66152661500013998-110001L0320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:14:03 626 566.6000 XLON 60002600000009036-E0EiJvGZ8JBe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:14:17 532 566.6000 BATE 62142621400021422-100011H120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:15:32 339 566.6000 XLON 64002640000009274-E0EiJvGZ8JxY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:15:46 49 566.6000 XLON 64002640000009274-E0EiJvGZ8KB920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:15:57 554 566.6000 BATE 62142621400021601-100011O120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:15:57 3 566.6000 XLON 64002640000009274-E0EiJvGZ8KGP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:16:18 224 566.6000 XLON 64002640000009274-E0EiJvGZ8KTx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:16:18 232 566.6000 XLON 64002640000009314-E0EiJvGZ8KTz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 101 566.4000 BATE 66132661300021198-100011SW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 410 566.4000 BATE 66132661300021198-100011SV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 504 566.4000 XLON 64002640000008950-E0EiJvGZ8L0220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 266 566.4000 CHIX 62152621500013771-110001LGH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 47 566.6000 XLON 64002640000009314-E0EiJvGZ8Kzn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:07 400 566.6000 XLON 60002600000009331-E0EiJvGZ8Kzp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:17:32 379 566.2000 XLON 60002600000009232-E0EiJvGZ8LFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:19:53 304 566.2000 XLON 60002600000009365-E0EiJvGZ8MD820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:19:53 161 566.2000 XLON 60002600000009232-E0EiJvGZ8MD620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:19:53 455 566.2000 XLON 60002600000009366-E0EiJvGZ8MDA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:19:55 281 566.2000 XLON 60002600000009429-E0EiJvGZ8MFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:19:55 530 566.2000 BATE 62142621400022033-1000122820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:05 707 566.2000 CHIX 66152661500014544-110001M6S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:05 551 566.2000 XLON 60002600000009465-E0EiJvGZ8N9c20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:07 283 566.2000 BATE 62142621400022207-100012C520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:08 123 566.0000 CHIX 62152621500014399-110001M7820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:08 208 565.8000 CHIX 66152661500013869-110001M7A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:08 541 566.0000 XLON 64002640000009437-E0EiJvGZ8NDV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:08 293 566.0000 CHIX 62152621500014399-110001M7720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:08 419 566.0000 BATE 66132661300021378-100012CB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:17 328 565.6000 XLON 64002640000009366-E0EiJvGZ8NMs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:17 127 565.6000 XLON 64002640000009366-E0EiJvGZ8NMb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:17 376 565.6000 BATE 62142621400021788-100012DJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:22:17 64 565.6000 BATE 62142621400021788-100012DK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:17 469 565.2000 XLON 64002640000009507-E0EiJvGZ8OJT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:17 491 565.2000 BATE 62142621400022266-100012KX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:20 285 565.0000 XLON 64002640000009500-E0EiJvGZ8OMc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:20 62 565.0000 BATE 62142621400022246-100012L620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:20 25 565.0000 XLON 64002640000009500-E0EiJvGZ8OMY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:22 286 565.0000 XLON 64002640000009500-E0EiJvGZ8ONP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:24:22 363 565.0000 BATE 62142621400022246-100012L720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:25:02 553 564.8000 XLON 64002640000009490-E0EiJvGZ8OfK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:25:02 256 564.8000 CHIX 66152661500014587-110001MMV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:25:02 431 565.0000 XLON 60002600000009543-E0EiJvGZ8Of820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:26:31 147 565.0000 XLON 64002640000009584-E0EiJvGZ8PF520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:26:31 135 565.0000 XLON 64002640000009584-E0EiJvGZ8PF920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:26:31 179 565.0000 XLON 64002640000009584-E0EiJvGZ8PF320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 181 565.0000 XLON 64002640000009600-E0EiJvGZ8PS720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 313 564.8000 XLON 60002600000009558-E0EiJvGZ8PSp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 205 564.8000 XLON 64002640000009568-E0EiJvGZ8PSk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 51 564.8000 XLON 60002600000009558-E0EiJvGZ8PSm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 421 564.8000 BATE 66132661300022291-100012T320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:27:02 191 565.0000 XLON 64002640000009600-E0EiJvGZ8PSI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:47 276 564.8000 XLON 64002640000009569-E0EiJvGZ8QIf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:47 313 564.6000 CHIX 66152661500014756-110001N1I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:47 280 564.6000 BATE 62142621400022556-100012YE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:47 617 564.8000 XLON 60002600000009618-E0EiJvGZ8QIj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:54 78 564.2000 BATE 62142621400022653-100012YS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:28:54 173 564.2000 BATE 62142621400022653-100012YT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:29:19 249 564.4000 XLON 64002640000009664-E0EiJvGZ8QdV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:29:19 22 564.4000 XLON 64002640000009664-E0EiJvGZ8QdT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:29:19 32 564.4000 XLON 64002640000009664-E0EiJvGZ8QdR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:30:15 224 564.2000 XLON 64002640000009627-E0EiJvGZ8R3620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:30:15 78 564.2000 BATE 62142621400022653-1000134420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:30:15 262 564.2000 XLON 60002600000009617-E0EiJvGZ8R3420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:30:15 257 564.2000 BATE 66132661300022531-1000134520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:30:30 405 564.0000 XLON 60002600000009674-E0EiJvGZ8RAK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:31:30 380 563.8000 CHIX 66152661500014876-110001NHR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:31:30 2 563.8000 CHIX 66152661500014876-110001NHQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:32:35 411 563.6000 XLON 60002600000009646-E0EiJvGZ8SLx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:32:35 304 563.6000 BATE 62142621400022607-100013EK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:32:53 451 563.4000 XLON 64002640000009702-E0EiJvGZ8STK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:32:53 106 563.4000 XLON 64002640000009702-E0EiJvGZ8STN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:33:01 503 563.2000 BATE 62142621400022930-100013G420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:33:01 291 563.2000 CHIX 66152661500015053-110001NQ420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:12 352 565.0000 BATE 66132661300023149-1000145020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:12 307 565.0000 CHIX 62152621500015322-110001OLY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:12 530 565.0000 XLON 60002600000009791-E0EiJvGZ8Vuj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:12 70 565.0000 BATE 62142621400023586-1000145220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:12 179 565.0000 BATE 62142621400023586-1000145120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 80 564.8000 XLON 64002640000009771-E0EiJvGZ8W4q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 469 565.0000 CHIX 62152621500015471-110001ONV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 541 565.0000 XLON 60002600000009835-E0EiJvGZ8W4U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 336 564.8000 CHIX 66152661500015224-110001ONW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 387 564.8000 BATE 66132661300023086-1000146L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:42 402 564.8000 XLON 64002640000009771-E0EiJvGZ8W4s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:49 566 564.6000 XLON 60002600000009784-E0EiJvGZ8W7320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:49 540 564.8000 XLON 60002600000009845-E0EiJvGZ8W6r20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:39:57 2 564.4000 BATE 62142621400023340-1000147F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:40:42 19 564.4000 BATE 62142621400023340-100014A120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:41:40 467 564.8000 BATE 66132661300023580-100014D720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 261 564.8000 BATE 66132661300023650-100014FX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 454 565.0000 XLON 60002600000009884-E0EiJvGZ8XMs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 412 565.0000 XLON 60002600000009882-E0EiJvGZ8XMm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 288 565.0000 XLON 64002640000009878-E0EiJvGZ8XMo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 123 565.0000 XLON 64002640000009878-E0EiJvGZ8XMq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 90 564.8000 BATE 66132661300023580-100014FV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:28 213 564.8000 BATE 66132661300023651-100014FY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:42:29 453 564.6000 XLON 64002640000009868-E0EiJvGZ8XOo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:43:00 538 564.4000 XLON 64002640000009899-E0EiJvGZ8Xgt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:43:00 322 564.4000 CHIX 62152621500015610-110001P5K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:02 580 564.0000 XLON 60002600000009903-E0EiJvGZ8YBq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:22 545 563.6000 BATE 62142621400023955-100014LK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:22 414 563.6000 XLON 64002640000009904-E0EiJvGZ8YLI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:22 303 563.4000 BATE 62142621400023960-100014LL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:22 8 563.2000 XLON 64002640000009916-E0EiJvGZ8YN220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:22 463 563.2000 XLON 64002640000009916-E0EiJvGZ8YMq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:28 319 562.8000 BATE 66132661300023740-100014M620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:28 620 562.8000 XLON 64002640000009938-E0EiJvGZ8YQj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:30 449 562.4000 BATE 62142621400024142-100014MH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:38 371 561.8000 BATE 66132661300023891-100014ML20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:44:38 332 561.8000 CHIX 66152661500015708-110001PC120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:47:41 184 563.4000 BATE 66132661300024147-100014VY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:47:41 54 563.4000 BATE 66132661300024147-100014VZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:48:48 398 563.4000 XLON 64002640000010006-E0EiJvGZ8aZl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:49:28 27 563.8000 BATE 62142621400024710-1000154E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:49:28 366 563.8000 BATE 62142621400024710-1000154D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:49:38 322 563.6000 XLON 64002640000010035-E0EiJvGZ8b7G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:49:38 53 563.6000 XLON 64002640000010035-E0EiJvGZ8b7E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:49:38 353 563.6000 CHIX 62152621500016104-110001Q0A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:08 488 563.6000 XLON 60002600000010057-E0EiJvGZ8bMF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:09 525 563.4000 XLON 64002640000010031-E0EiJvGZ8bNf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:09 276 563.4000 BATE 66132661300024420-1000156E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:09 458 563.4000 CHIX 66152661500016045-110001Q2G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:14 402 563.0000 XLON 64002640000009995-E0EiJvGZ8bRu20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:17 283 562.8000 CHIX 62152621500015922-110001Q3920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:50:20 212 562.6000 BATE 66132661300024473-1000157420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:54:24 429 563.4000 XLON 64002640000010141-E0EiJvGZ8dKS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:11 401 563.4000 XLON 60002600000010153-E0EiJvGZ8dpA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:11 554 563.4000 BATE 66132661300024881-100015MO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:11 471 563.4000 XLON 64002640000010145-E0EiJvGZ8dp820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:40 360 563.0000 CHIX 62152621500016369-110001QU620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:40 191 563.0000 BATE 66132661300024839-100015PH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:40 477 563.0000 XLON 64002640000010109-E0EiJvGZ8dzR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:40 101 563.0000 BATE 66132661300024625-100015PF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:55:40 136 563.0000 BATE 66132661300024625-100015PG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:18 460 563.2000 XLON 60002600000010263-E0EiJvGZ8fDJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:20 531 563.0000 XLON 64002640000010256-E0EiJvGZ8fDl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:21 54 563.0000 BATE 66132661300025081-100015X620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:21 236 563.0000 BATE 66132661300025081-100015X520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:39 487 563.0000 XLON 64002640000010264-E0EiJvGZ8fRB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:42 348 562.8000 XLON 64002640000010254-E0EiJvGZ8fTv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:42 6 562.8000 XLON 64002640000010254-E0EiJvGZ8fTx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:54 348 562.4000 XLON 60002600000010270-E0EiJvGZ8faV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:54 377 562.4000 BATE 62142621400025399-100015Z920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:54 234 562.4000 CHIX 66152661500016461-110001RAK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
12:57:54 71 562.4000 CHIX 66152661500016461-110001RAL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:02:14 417 562.8000 XLON 64002640000010388-E0EiJvGZ8hzZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:02:43 387 562.8000 XLON 64002640000010389-E0EiJvGZ8i9420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:02:43 372 563.0000 CHIX 66152661500016769-110001S6A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:02:53 402 563.2000 XLON 64002640000010410-E0EiJvGZ8iLW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 609 563.4000 BATE 62142621400026052-1000171620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 29 563.2000 BATE 62142621400025999-1000171720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 140 563.2000 BATE 62142621400025999-1000171820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 355 563.4000 CHIX 66152661500016829-110001SPE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 101 563.2000 BATE 62142621400025999-1000171A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 151 563.2000 BATE 62142621400025999-1000171920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 333 563.4000 XLON 64002640000010418-E0EiJvGZ8jZG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 83 563.4000 CHIX 66152661500016829-110001SPD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 365 563.4000 XLON 64002640000010469-E0EiJvGZ8jZm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:05:26 131 563.4000 BATE 62142621400026052-1000171520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:06:33 282 563.4000 XLON 64002640000010471-E0EiJvGZ8kQJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:06:33 150 563.4000 XLON 64002640000010471-E0EiJvGZ8kQ620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 447 563.2000 XLON 64002640000010412-E0EiJvGZ8lHC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 400 563.4000 XLON 60002600000010540-E0EiJvGZ8lGp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 433 563.4000 CHIX 66152661500017040-110001T4C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 467 563.2000 XLON 64002640000010552-E0EiJvGZ8lIC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 505 563.2000 BATE 62142621400025999-100017CU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:07:50 623 563.2000 BATE 66132661300025904-100017CV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:09:24 417 563.8000 XLON 60002600000010614-E0EiJvGZ8mHS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:09:58 338 563.8000 XLON 60002600000010616-E0EiJvGZ8mVI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:09:59 373 563.8000 XLON 64002640000010606-E0EiJvGZ8mVl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:10:13 339 563.8000 XLON 60002600000010625-E0EiJvGZ8mkA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:01 443 563.8000 XLON 60002600000010629-E0EiJvGZ8n2K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:01 300 563.8000 CHIX 62152621500017310-110001TPR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:01 138 563.8000 CHIX 62152621500017310-110001TPQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:01 529 563.8000 BATE 66132661300026398-100017SI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:07 315 563.8000 XLON 64002640000010622-E0EiJvGZ8n6w20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:35 513 563.8000 BATE 66132661300026487-100017UH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:35 46 563.8000 BATE 66132661300026487-100017UG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:11:38 224 563.8000 XLON 60002600000010651-E0EiJvGZ8nI220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:26 524 564.4000 XLON 60002600000010742-E0EiJvGZ8oka20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:26 347 564.4000 XLON 64002640000010716-E0EiJvGZ8okW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:26 344 564.4000 XLON 64002640000010718-E0EiJvGZ8okY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:35 760 564.6000 CHIX 66152661500017457-110001U7420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:35 419 564.6000 XLON 64002640000010722-E0EiJvGZ8onf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:14:59 94 565.0000 XLON 64002640000010748-E0EiJvGZ8pQN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:01 376 564.8000 XLON 60002600000010769-E0EiJvGZ8pT720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:07 419 564.4000 XLON 60002600000010744-E0EiJvGZ8pbK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:07 280 564.4000 CHIX 66152661500017456-110001UJA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:17 428 564.2000 BATE 62142621400026978-100018FA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:17 30 564.2000 BATE 62142621400026978-100018F820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:17 303 564.2000 BATE 62142621400026978-100018F920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:15:17 449 564.2000 XLON 60002600000010805-E0EiJvGZ8piC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:17:10 380 564.2000 XLON 60002600000010925-E0EiJvGZ8rVK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:17:38 412 564.0000 BATE 66132661300026717-100018QN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:17:44 447 564.0000 XLON 64002640000010873-E0EiJvGZ8rr820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:18:20 13 564.2000 BATE 62142621400027347-100018TW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:18:48 173 564.6000 XLON 64002640000010954-E0EiJvGZ8snO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:19:03 357 564.6000 XLON 60002600000011000-E0EiJvGZ8sxQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:19:14 536 564.4000 XLON 64002640000010951-E0EiJvGZ8t5J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:19:14 246 564.4000 CHIX 66152661500017759-110001VF920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:19:14 675 564.2000 BATE 66132661300027080-100018ZC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:19:55 463 564.0000 BATE 66132661300027255-1000192N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:20:37 144 564.2000 XLON 60002600000011043-E0EiJvGZ8uKJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:20:37 465 564.2000 XLON 60002600000011043-E0EiJvGZ8uKL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:21:08 456 564.2000 XLON 60002600000011052-E0EiJvGZ8ugp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:17 610 564.2000 XLON 60002600000011100-E0EiJvGZ8vXC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 248 563.4000 BATE 66132661300027342-100019J320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 514 563.4000 XLON 60002600000011022-E0EiJvGZ8ve620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 649 563.8000 BATE 62142621400027313-100019IZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 295 563.8000 CHIX 66152661500017808-110001W4N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 8 563.8000 BATE 62142621400027313-100019J020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 345 563.8000 XLON 60002600000010987-E0EiJvGZ8vd820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:22:27 340 563.6000 CHIX 62152621500017640-110001W4P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:01 472 563.6000 XLON 64002640000011183-E0EiJvGZ8x8w20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:32 191 563.8000 XLON 60002600000011231-E0EiJvGZ8xmA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:32 37 563.8000 XLON 60002600000011231-E0EiJvGZ8xmE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:32 146 563.8000 XLON 60002600000011231-E0EiJvGZ8xmC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:32 141 563.8000 XLON 60002600000011231-E0EiJvGZ8xmG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:25:57 44 563.8000 BATE 62142621400027971-100019YN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:26:03 319 563.8000 CHIX 66152661500018096-110001WRR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:27:04 479 564.2000 XLON 64002640000011242-E0EiJvGZ8yWZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:27:04 595 564.2000 XLON 60002600000011267-E0EiJvGZ8yWX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:27:06 622 564.0000 BATE 62142621400028073-10001A2A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:27:06 106 564.0000 BATE 62142621400028073-D10001A2920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:28:15 65 564.0000 BATE 66132661300027862-D10001A5C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:28:15 546 564.0000 BATE 66132661300027862-10001A5D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:28:46 473 564.0000 XLON 64002640000011266-E0EiJvGZ8zBf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:02 8 563.8000 XLON 60002600000011262-E0EiJvGZ8zQk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:02 9 563.8000 CHIX 62152621500018144-110001X5G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:02 9 563.8000 BATE 66132661300027756-10001A8L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:02 8 563.8000 XLON 60002600000011262-E0EiJvGZ8zQg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:55 433 564.0000 XLON 60002600000011394-E0EiJvGZ90LH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:29:55 183 564.0000 XLON 60002600000011394-E0EiJvGZ90LF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:30:07 358 563.8000 CHIX 62152621500018144-110001XP520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:30:07 511 563.8000 BATE 66132661300027756-10001AJD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:30:07 605 563.8000 XLON 60002600000011315-E0EiJvGZ90ZL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:31:32 468 563.4000 XLON 60002600000011277-E0EiJvGZ927l20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:31:32 499 563.6000 CHIX 66152661500018395-110001Y2120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:31:32 312 563.4000 BATE 62142621400028109-10001AS320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 342 563.8000 XLON 64002640000011654-E0EiJvGZ941u20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 402 564.0000 XLON 64002640000011747-E0EiJvGZ941m20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 74 564.0000 XLON 64002640000011747-E0EiJvGZ941o20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 603 564.0000 CHIX 62152621500018518-110001YNB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 515 564.0000 BATE 62142621400028665-10001B8B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 477 564.0000 XLON 60002600000011676-E0EiJvGZ941720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:37 91 563.8000 XLON 64002640000011654-E0EiJvGZ941w20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:49 28 564.0000 XLON 60002600000011784-E0EiJvGZ94BH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:34:53 654 563.8000 XLON 64002640000011768-E0EiJvGZ94E120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:36:04 479 564.2000 XLON 60002600000011839-E0EiJvGZ95QX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:04 133 564.2000 XLON 60002600000011875-E0EiJvGZ95vm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:04 351 564.2000 CHIX 62152621500018685-110001Z7W20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:04 65 564.2000 XLON 60002600000011875-E0EiJvGZ95vj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:04 281 564.2000 XLON 64002640000011851-E0EiJvGZ95vo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:05 313 564.0000 CHIX 66152661500018624-110001Z7Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:05 518 564.2000 XLON 60002600000011861-E0EiJvGZ95vh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:06 612 564.2000 BATE 66132661300028676-10001BNL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:39 518 564.2000 XLON 60002600000011904-E0EiJvGZ96HM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:39 271 564.2000 XLON 60002600000011904-E0EiJvGZ96HK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:44 612 564.0000 BATE 62142621400028889-10001BPY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:37:44 34 564.2000 BATE 66132661300028732-10001BPX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:38:41 188 564.0000 XLON 64002640000011948-E0EiJvGZ96wO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:38:43 479 563.8000 XLON 64002640000011814-E0EiJvGZ96xJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:05 595 563.8000 BATE 62142621400029224-10001C7520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:16 468 563.6000 BATE 66132661300028321-10001C8P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:16 434 563.4000 XLON 64002640000011881-E0EiJvGZ983a20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:16 314 563.6000 CHIX 62152621500018838-11000201A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:20 4 563.2000 BATE 66132661300028792-10001C9120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:20 491 563.2000 BATE 66132661300028792-10001C9020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:40:48 297 563.0000 XLON 64002640000011963-E0EiJvGZ98PJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:43:59 185 563.0000 XLON 60002600000012111-E0EiJvGZ9ALH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:43:59 31 563.0000 CHIX 62152621500019104-1100020UA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:43:59 544 563.2000 XLON 64002640000012166-E0EiJvGZ9ALB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:43:59 392 563.0000 CHIX 62152621500019104-1100020U920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:43:59 311 563.0000 XLON 64002640000011963-E0EiJvGZ9ALF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:44:55 670 563.4000 BATE 66132661300029456-D10001CXG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:37 529 563.3000 BATE 66132661300029674-D10001DBW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:43 447 563.3000 CHIX 66152661500019312-E100021QW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 666 563.2000 BATE 62142621400029746-10001DCU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 439 563.2000 XLON 64002640000012179-E0EiJvGZ9DSo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 182 563.2000 CHIX 62152621500019169-1100021RQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 110 563.2000 CHIX 62152621500019169-1100021RR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 485 563.0000 XLON 60002600000012318-E0EiJvGZ9DTh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:47:47 522 563.0000 XLON 60002600000012192-E0EiJvGZ9DTE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:25 176 563.0000 CHIX 62152621500019398-11000223I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:25 44 563.0000 CHIX 62152621500019398-11000223H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:25 97 563.0000 CHIX 62152621500019398-11000223J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:25 529 563.0000 XLON 64002640000012301-E0EiJvGZ9EWz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:48 354 563.0000 XLON 60002600000012386-E0EiJvGZ9EiQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:48 210 562.8000 XLON 60002600000011995-E0EiJvGZ9Eiw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:48 324 562.8000 BATE 66132661300029563-10001DNK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:48 4 562.8000 XLON 60002600000011995-E0EiJvGZ9Eiu20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:49:48 83 563.0000 XLON 60002600000012386-E0EiJvGZ9EiS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:04 177 562.8000 XLON 60002600000011995-E0EiJvGZ9EvJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 122 562.8000 XLON 60002600000012439-E0EiJvGZ9FWA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 50 562.8000 XLON 60002600000012439-E0EiJvGZ9FW820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 181 562.8000 XLON 64002640000012380-E0EiJvGZ9FVc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 130 562.8000 XLON 60002600000011995-E0EiJvGZ9FVS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 340 562.8000 XLON 60002600000012401-E0EiJvGZ9FVU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 186 562.8000 XLON 64002640000012397-E0EiJvGZ9FVe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:40 140 562.8000 XLON 60002600000012401-E0EiJvGZ9FVa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:50:54 437 563.2000 XLON 60002600000012457-E0EiJvGZ9Fgc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:51:03 656 563.0000 XLON 60002600000012443-E0EiJvGZ9FlG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:52:20 274 562.6000 CHIX 62152621500019358-1100022UW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:52:20 481 562.8000 XLON 64002640000012427-E0EiJvGZ9H7j20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:52:20 440 562.4000 XLON 64002640000012474-E0EiJvGZ9H8L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:52:25 343 562.2000 BATE 62142621400029995-10001E5F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:53:31 230 562.0000 CHIX 66152661500019316-11000237B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:53:46 146 562.2000 BATE 62142621400030552-10001EDP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:54:07 401 561.8000 BATE 66132661300029915-10001EFD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:54:07 210 561.8000 XLON 60002600000012501-E0EiJvGZ9IST20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:54:07 318 561.8000 XLON 60002600000012501-E0EiJvGZ9ISY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:09 149 561.8000 XLON 64002640000012517-E0EiJvGZ9Irq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:09 517 561.8000 XLON 64002640000012517-E0EiJvGZ9Iro20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:40 217 561.8000 XLON 60002600000012554-E0EiJvGZ9JAn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:48 440 561.6000 XLON 64002640000012480-E0EiJvGZ9JDT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:48 199 561.6000 CHIX 66152661500019607-1100023O920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:55:48 210 561.6000 CHIX 66152661500019607-1100023O820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:56:35 5 561.6000 BATE 66132661300030402-10001EU520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:56:35 188 561.6000 BATE 66132661300030402-10001EU620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:56:35 433 561.6000 BATE 66132661300030402-10001EU420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:57:24 316 562.0000 XLON 60002600000012618-E0EiJvGZ9Kkl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:57:24 607 561.8000 XLON 64002640000012597-E0EiJvGZ9KlN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:57:24 301 561.8000 CHIX 62152621500019946-11000247N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:57:24 320 562.0000 XLON 60002600000012618-E0EiJvGZ9Kkn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:58:27 301 561.4000 CHIX 66152661500019849-1100024GZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:58:27 990 561.4000 BATE 62142621400030842-10001F6R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:58:27 558 561.4000 XLON 60002600000012601-E0EiJvGZ9Ldf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 358 560.8000 XLON 64002640000012650-E0EiJvGZ9MLq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 516 561.4000 XLON 64002640000012719-E0EiJvGZ9MKp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 274 561.2000 CHIX 66152661500019817-1100024R820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 602 561.2000 XLON 60002600000012635-E0EiJvGZ9ML120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 524 561.2000 BATE 62142621400030371-10001FDJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 105 560.8000 XLON 64002640000012650-E0EiJvGZ9MLs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 364 560.8000 CHIX 62152621500020085-1100024RD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:51 436 560.8000 BATE 62142621400030979-10001FDL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
13:59:55 235 560.4000 CHIX 62152621500019967-1100024RM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:01:55 4 559.8000 XLON 64002640000012728-E0EiJvGZ9NwP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:02:33 700 560.0000 XLON 64002640000012829-E0EiJvGZ9OKz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:02:33 1 560.0000 XLON 64002640000012829-E0EiJvGZ9OL120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:03:46 149 560.2000 BATE 62142621400031381-10001FZ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:03:47 612 560.2000 XLON 64002640000012849-E0EiJvGZ9OuJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:04:17 88 560.2000 BATE 62142621400031436-10001G1920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:04:19 218 560.2000 XLON 60002600000012876-E0EiJvGZ9PIp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:04:34 693 560.0000 XLON 64002640000012837-E0EiJvGZ9PVC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:04:55 444 560.0000 BATE 62142621400031494-D10001G4620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:04:55 146 560.2000 BATE 62142621400031494-10001G4720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:05:19 280 559.6000 BATE 62142621400031143-10001G7120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:05:19 331 559.8000 CHIX 62152621500020397-1100025YH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:05:19 520 559.8000 XLON 64002640000012728-E0EiJvGZ9Q0n20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:05:19 249 559.6000 BATE 62142621400031143-10001G7020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:05:19 605 559.8000 BATE 66132661300030913-10001G6Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:06:51 353 559.6000 XLON 64002640000012962-E0EiJvGZ9Roe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:06:51 89 559.6000 XLON 64002640000012962-E0EiJvGZ9Rog20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:06:51 192 559.6000 XLON 64002640000012962-E0EiJvGZ9Rom20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:06:51 5 559.6000 XLON 64002640000012962-E0EiJvGZ9Roi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:06:51 190 559.6000 XLON 64002640000012962-E0EiJvGZ9Rok20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:08:05 548 560.0000 XLON 60002600000013032-E0EiJvGZ9SsA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:08:05 99 560.0000 XLON 60002600000013032-E0EiJvGZ9Ss820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:08:05 50 560.0000 XLON 60002600000013032-E0EiJvGZ9SsE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:08:05 72 560.0000 XLON 60002600000013032-E0EiJvGZ9SsC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:09:13 160 560.4000 XLON 64002640000013059-E0EiJvGZ9TuG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:10:30 192 561.4000 XLON 64002640000013104-E0EiJvGZ9UrY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:11:22 456 561.4000 XLON 64002640000013105-E0EiJvGZ9VC120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:11:22 400 561.4000 XLON 60002600000013123-E0EiJvGZ9VC520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:11:22 99 561.4000 XLON 60002600000013123-E0EiJvGZ9VC320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:11:22 640 561.4000 XLON 60002600000013147-E0EiJvGZ9VCV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:11:25 412 561.4000 XLON 64002640000013132-E0EiJvGZ9VEC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 418 561.8000 BATE 62142621400032557-10001HL120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 519 561.8000 CHIX 66152661500021001-1100027XP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 232 561.8000 BATE 62142621400032557-10001HL020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 826 561.6000 XLON 60002600000013202-E0EiJvGZ9WjI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 215 561.6000 XLON 60002600000013202-E0EiJvGZ9WjK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:13:49 219 561.8000 BATE 62142621400032557-10001HL220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:15 506 561.4000 XLON 64002640000013184-E0EiJvGZ9X2r20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:15 1034 561.6000 BATE 62142621400032415-10001HNT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 644 561.4000 BATE 66132661300031951-10001HNX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 375 561.4000 XLON 64002640000013184-E0EiJvGZ9X2t20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 480 561.6000 XLON 64002640000013233-E0EiJvGZ9X2i20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 378 561.4000 BATE 66132661300031951-10001HNW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 271 561.4000 CHIX 62152621500020921-11000280S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:14:16 183 561.4000 CHIX 62152621500020921-11000280T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:08 182 561.2000 XLON 64002640000013190-E0EiJvGZ9XVO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:08 429 561.2000 CHIX 62152621500020867-11000289020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:08 430 561.4000 CHIX 62152621500021210-11000288Z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:16 273 561.0000 XLON 64002640000013234-E0EiJvGZ9Xf820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:16 4 561.0000 XLON 64002640000013234-E0EiJvGZ9Xf620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:32 478 560.8000 XLON 64002640000013258-E0EiJvGZ9Xpa20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:15:37 177 560.6000 BATE 66132661300032555-10001HX320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:02 424 562.0000 XLON 60002600000013409-E0EiJvGZ9aSt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:02 489 562.0000 CHIX 62152621500021603-11000297B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:02 74 562.0000 XLON 60002600000013409-E0EiJvGZ9aSr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:06 707 562.0000 XLON 64002640000013396-E0EiJvGZ9aXf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:06 552 562.0000 XLON 60002600000013421-E0EiJvGZ9aXY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:17 102 562.0000 BATE 62142621400033658-10001IIG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:21 369 562.0000 BATE 62142621400033658-10001IIW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:19:21 321 562.0000 BATE 62142621400033658-10001IIV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:21:49 376 562.4000 CHIX 66152661500021706-1100029VU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:21:49 521 562.4000 XLON 60002600000013438-E0EiJvGZ9cdE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:21:49 593 562.4000 BATE 66132661300033396-10001IXL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:21:52 700 562.4000 XLON 60002600000013527-E0EiJvGZ9cfJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:21:52 86 562.4000 XLON 60002600000013527-E0EiJvGZ9cfL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:00 68 562.4000 XLON 64002640000013523-E0EiJvGZ9cmD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:00 667 562.4000 XLON 64002640000013523-E0EiJvGZ9cmG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:00 194 562.4000 XLON 60002600000013530-E0EiJvGZ9clq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:00 330 562.4000 XLON 60002600000013530-E0EiJvGZ9cls20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:12 510 562.0000 XLON 64002640000013412-E0EiJvGZ9cxL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:12 513 562.2000 XLON 64002640000013409-E0EiJvGZ9cx220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:12 491 562.2000 CHIX 62152621500021735-1100029YX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:44 458 562.2000 BATE 62142621400034414-10001J6320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:44 508 562.2000 BATE 62142621400034414-10001J6220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:22:45 755 562.0000 BATE 66132661300033328-10001J6B20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:23:26 640 562.0000 XLON 64002640000013614-E0EiJvGZ9dx020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:23:31 335 561.8000 CHIX 62152621500022136-110002AFB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:23:31 21 561.8000 CHIX 62152621500022136-110002AFA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:23:31 233 561.8000 XLON 60002600000013601-E0EiJvGZ9e0s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:23:31 428 561.8000 XLON 60002600000013539-E0EiJvGZ9e0q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:25:39 4 561.6000 XLON 60002600000013697-E0EiJvGZ9fZI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:25:39 1 561.6000 XLON 60002600000013697-E0EiJvGZ9fZY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:25:46 736 562.0000 XLON 60002600000013799-E0EiJvGZ9fd620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:26:40 700 562.2000 XLON 60002600000013870-E0EiJvGZ9g9d20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:26:40 62 562.2000 XLON 60002600000013870-E0EiJvGZ9g9f20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:27:36 654 562.2000 XLON 64002640000013909-E0EiJvGZ9guX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:10 608 562.2000 BATE 62142621400035057-10001K3V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:10 142 562.2000 BATE 62142621400035057-10001K3W20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:10 522 562.2000 CHIX 62152621500022515-110002BL520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:23 655 562.2000 XLON 64002640000013954-E0EiJvGZ9hXq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:23 64 562.0000 BATE 62142621400034998-10001K4R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:23 686 562.0000 BATE 62142621400034998-10001K4S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:28:55 227 562.2000 XLON 64002640000013976-E0EiJvGZ9hxn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:29:25 854 562.0000 BATE 66132661300034921-10001KCP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:29:27 479 562.2000 XLON 60002600000014020-E0EiJvGZ9iRr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:29:27 77 562.2000 XLON 60002600000014020-E0EiJvGZ9iRt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:29:59 144 562.2000 XLON 60002600000014045-E0EiJvGZ9j1q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:29:59 148 562.2000 XLON 60002600000014045-E0EiJvGZ9j1o20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:00 389 561.8000 CHIX 62152621500022374-110002C7G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:00 63 561.8000 XLON 64002640000013911-E0EiJvGZ9j5F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:00 700 561.8000 XLON 64002640000013911-E0EiJvGZ9j5D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:00 694 561.8000 BATE 62142621400035322-10001KNA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:00 99 561.8000 BATE 62142621400035322-10001KNB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:06 681 561.6000 XLON 60002600000013697-E0EiJvGZ9jaD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:10 106 561.2000 BATE 62142621400035056-10001KX220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:10 359 561.2000 CHIX 62152621500022599-110002CM620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:10 250 561.2000 BATE 62142621400035056-10001KX120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:34 420 560.8000 CHIX 62152621500022687-110002CZZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:30:54 277 560.2000 XLON 60002600000014172-E0EiJvGZ9lIB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 21 559.6000 BATE 66132661300035344-10001LVE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 486 559.6000 XLON 60002600000014227-E0EiJvGZ9nxh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 232 559.2000 XLON 64002640000014194-E0EiJvGZ9nyQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 243 559.4000 XLON 64002640000014205-E0EiJvGZ9ny720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 454 559.4000 XLON 64002640000014205-E0EiJvGZ9ny920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 441 559.6000 BATE 66132661300035344-10001LVF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 210 559.6000 CHIX 62152621500022913-110002DYO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 160 559.6000 CHIX 62152621500022913-110002DYP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:31:57 156 559.6000 XLON 60002600000014227-E0EiJvGZ9nxj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:32:45 532 559.6000 BATE 62142621400035862-10001M9L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:07 569 559.4000 XLON 60002600000014408-E0EiJvGZ9qTq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:07 348 559.4000 CHIX 66152661500022996-110002ESZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:13 567 559.4000 XLON 64002640000014435-E0EiJvGZ9qet20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:44 370 559.2000 CHIX 66152661500022855-110002F6P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:44 465 559.2000 XLON 64002640000014194-E0EiJvGZ9rjU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:44 391 559.2000 BATE 62142621400035732-10001MPN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:33:59 518 559.0000 XLON 60002600000014447-E0EiJvGZ9rzb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:34:03 672 558.8000 XLON 60002600000014489-E0EiJvGZ9s9T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:34:29 210 558.0000 XLON 60002600000014518-E0EiJvGZ9tFW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:36:14 570 558.8000 XLON 64002640000014702-E0EiJvGZ9w5d20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:36:14 573 558.6000 XLON 64002640000014643-E0EiJvGZ9w5k20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:36:14 411 558.8000 BATE 62142621400036375-10001NW520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:36:14 264 558.8000 CHIX 62152621500023399-110002GU220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:21 210 559.6000 CHIX 62152621500023605-110002I5G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:52 700 559.2000 BATE 66132661300036296-10001OYF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:52 760 559.2000 XLON 60002600000014847-E0EiJvGZA14x20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:52 511 559.4000 XLON 60002600000014894-E0EiJvGZA14o20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:52 652 559.4000 BATE 62142621400036778-10001OYE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:38:52 124 559.2000 BATE 66132661300036296-10001OYG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:19 511 559.2000 XLON 64002640000014949-E0EiJvGZA1oP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:19 189 559.2000 XLON 60002600000014962-E0EiJvGZA1oR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:19 18 559.2000 XLON 64002640000014949-E0EiJvGZA1oN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 339 559.2000 XLON 60002600000014962-E0EiJvGZA2Ya20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 384 559.2000 CHIX 66152661500023642-110002IUJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 42 559.2000 BATE 66132661300036463-10001PD720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 28 559.2000 BATE 66132661300036463-10001PD620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 280 559.2000 BATE 66132661300036463-10001PD820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:55 456 559.2000 XLON 64002640000014985-E0EiJvGZA2Ye20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:58 17 559.2000 XLON 64002640000014985-E0EiJvGZA2cQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:39:58 32 559.2000 XLON 60002600000015010-E0EiJvGZA2cS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:01 232 559.2000 BATE 66132661300036463-10001PE620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:01 48 559.2000 XLON 60002600000015010-E0EiJvGZA2kJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:01 468 559.2000 XLON 60002600000015010-E0EiJvGZA2kH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:01 4 559.2000 BATE 66132661300036463-10001PE520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:04 372 559.0000 CHIX 62152621500023563-110002IXI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:04 496 559.0000 BATE 62142621400036869-10001PF320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:59 86 559.0000 XLON 64002640000015086-E0EiJvGZA4Te20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:59 4 559.0000 XLON 64002640000015086-E0EiJvGZA4Tg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:40:59 61 559.0000 XLON 64002640000015086-E0EiJvGZA4Tc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:41:12 392 560.0000 CHIX 62152621500023909-110002JHZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:41:42 429 559.8000 BATE 62142621400037218-10001PYS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:41:42 526 559.8000 XLON 64002640000015089-E0EiJvGZA5eK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:41:58 478 559.6000 XLON 60002600000015111-E0EiJvGZA69W20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 280 559.0000 CHIX 66152661500023861-110002JWT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 308 559.4000 CHIX 62152621500023903-110002JWO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 30 559.4000 BATE 66132661300036798-10001Q1W20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 526 559.2000 XLON 60002600000015112-E0EiJvGZA6BF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 555 559.4000 BATE 66132661300036798-10001Q1V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:00 182 559.4000 TRQX 62002620000031523-E0EiJvbfOZfn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:42:01 272 558.8000 BATE 66132661300036784-10001Q2A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:44:30 289 558.8000 BATE 62142621400037525-10001QRU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:44:30 518 558.8000 XLON 64002640000015219-E0EiJvGZA9HF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:44:30 188 558.8000 BATE 62142621400037788-10001QRV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:44:30 217 558.8000 CHIX 66152661500024058-110002KUL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:44:30 517 559.0000 XLON 60002600000015325-E0EiJvGZA9H820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:45:38 217 558.8000 XLON 60002600000015423-E0EiJvGZAAOT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:45:38 296 558.8000 XLON 60002600000015423-E0EiJvGZAAOV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:10 59 559.0000 XLON 60002600000015457-E0EiJvGZABAO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:38 235 559.0000 XLON 64002640000015453-E0EiJvGZABkp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:38 212 558.8000 BATE 66132661300037685-10001RF820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:38 415 559.0000 XLON 64002640000015453-E0EiJvGZABkr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:55 441 558.8000 XLON 60002600000015451-E0EiJvGZABzg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:55 21 558.8000 XLON 60002600000015451-E0EiJvGZABze20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:55 451 558.8000 BATE 66132661300037685-10001RHX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:46:55 11 558.8000 XLON 60002600000015451-E0EiJvGZABzc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:15 291 558.6000 CHIX 66152661500024396-110002M7O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:15 246 558.6000 BATE 66132661300037589-10001RMW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:15 424 558.6000 XLON 60002600000015223-E0EiJvGZACVJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:15 346 558.6000 BATE 66132661300037088-10001RMV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:23 595 558.4000 XLON 60002600000015532-E0EiJvGZACiV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:23 181 558.4000 CHIX 62152621500024110-110002M9Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:35 136 558.2000 BATE 62142621400037515-10001RRW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:35 360 558.2000 XLON 64002640000015529-E0EiJvGZAD8M20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:35 210 558.2000 BATE 62142621400037515-10001RRV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:54 181 557.8000 CHIX 66152661500024059-110002MJY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:47:54 503 557.8000 XLON 60002600000015544-E0EiJvGZADYt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:06 210 558.6000 XLON 60002600000015589-E0EiJvGZADsI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:14 577 558.4000 XLON 64002640000015577-E0EiJvGZAE2C20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:14 49 558.4000 XLON 64002640000015577-E0EiJvGZAE2E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:18 551 558.0000 XLON 60002600000015582-E0EiJvGZAEGN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:18 287 558.0000 CHIX 62152621500024728-110002MSQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:18 460 557.8000 XLON 64002640000015560-E0EiJvGZAEGg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:18 421 557.8000 BATE 66132661300037866-10001S2U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:30 319 556.8000 BATE 66132661300037849-10001S5J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:30 562 557.0000 XLON 60002600000015602-E0EiJvGZAEfE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:30 66 556.8000 BATE 66132661300037849-10001S5K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:30 310 557.4000 CHIX 66152661500024589-110002MY020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:30 386 557.4000 BATE 62142621400038305-10001S5H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:40 346 556.0000 XLON 60002600000015625-E0EiJvGZAFBi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:48:40 257 556.0000 XLON 60002600000015625-E0EiJvGZAFBX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:49:29 103 555.8000 CHIX 66152661500024770-110002NFT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:49:53 181 556.2000 XLON 60002600000015752-E0EiJvGZAH5D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:49:56 178 556.0000 XLON 64002640000015728-E0EiJvGZAH8H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:49:56 310 556.0000 XLON 64002640000015728-E0EiJvGZAH8J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:01 537 555.6000 XLON 64002640000015690-E0EiJvGZAHFH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:03 147 555.4000 CHIX 62152621500024863-110002NNQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:03 150 555.4000 CHIX 62152621500024863-110002NNR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:31 668 555.2000 XLON 60002600000015754-E0EiJvGZAIFq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:31 273 555.2000 BATE 66132661300038119-10001SX020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:50:32 273 555.0000 BATE 66132661300038069-10001SX420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:51:46 329 555.8000 CHIX 62152621500025063-110002OQB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 101 555.4000 BATE 66132661300038263-10001U6I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 710 555.6000 XLON 60002600000015825-E0EiJvGZANBq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 233 555.4000 CHIX 66152661500024923-110002PXJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 565 555.4000 XLON 60002600000015821-E0EiJvGZANCF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 355 555.6000 BATE 62142621400038742-10001U6F20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 265 555.6000 CHIX 66152661500025062-110002PXG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 193 555.6000 BATE 66132661300038425-10001U6G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:53:58 362 555.4000 BATE 66132661300038263-10001U6J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:00 471 555.2000 XLON 60002600000015816-E0EiJvGZANGl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:09 542 554.6000 BATE 62142621400038918-10001U9K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:09 477 554.6000 XLON 60002600000015984-E0EiJvGZANWO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:19 181 554.4000 XLON 60002600000016012-E0EiJvGZANoY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:19 1 554.4000 XLON 60002600000016012-E0EiJvGZANoW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:52 233 554.8000 XLON 60002600000016044-E0EiJvGZAOLr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:53 384 555.0000 BATE 62142621400039101-10001UHL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:54:56 520 555.0000 XLON 60002600000016055-E0EiJvGZAOPw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:57:05 319 555.6000 CHIX 62152621500025415-110002RCQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:57:05 710 555.6000 XLON 64002640000016127-E0EiJvGZAR7v20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:57:05 377 555.4000 BATE 62142621400039172-10001V6K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:57:45 249 556.2000 XLON 60002600000016230-E0EiJvGZARpp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:57:54 642 555.8000 BATE 62142621400039346-10001VDV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:02 449 556.0000 CHIX 66152661500025486-110002S3120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 569 555.8000 XLON 60002600000016255-E0EiJvGZATeL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 29 555.4000 CHIX 62152621500025391-110002S5020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 483 555.6000 CHIX 66152661500025415-110002S4X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 396 555.6000 XLON 64002640000016210-E0EiJvGZATel20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 201 555.4000 CHIX 62152621500025391-110002S5220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 89 555.4000 CHIX 62152621500025391-110002S5120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 473 555.4000 XLON 64002640000016076-E0EiJvGZATev20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:10 528 555.6000 BATE 66132661300038835-10001VRV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:15 231 555.0000 BATE 66132661300038759-10001VSD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:55 616 554.8000 XLON 64002640000016283-E0EiJvGZAUcU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:55 186 554.8000 CHIX 62152621500025603-110002SP720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:55 639 554.8000 BATE 66132661300038987-10001W2Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:56 511 554.6000 BATE 62142621400039487-10001W5O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:56 474 554.6000 XLON 60002600000016366-E0EiJvGZAUjY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
14:59:58 279 554.4000 CHIX 66152661500025521-110002SVG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:00:07 242 553.8000 CHIX 62152621500025604-110002T9920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:01:09 450 555.8000 XLON 64002640000016565-E0EiJvGZAXKg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:01:47 516 556.2000 XLON 60002600000016644-E0EiJvGZAYGd20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:01:47 444 556.2000 XLON 64002640000016631-E0EiJvGZAYGf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:01:47 407 556.0000 BATE 62142621400039816-10001WYS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:02:30 279 556.0000 XLON 60002600000016696-E0EiJvGZAZFg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:02:34 203 556.0000 XLON 60002600000016696-E0EiJvGZAZN820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:02:49 253 556.2000 CHIX 66152661500025897-110002UYY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:00 620 556.6000 XLON 64002640000016714-E0EiJvGZAZwf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:04 436 556.4000 XLON 60002600000016735-E0EiJvGZAa4R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:12 57 556.2000 XLON 64002640000016710-E0EiJvGZAaCS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:12 420 556.2000 XLON 64002640000016710-E0EiJvGZAaCU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:18 318 556.0000 BATE 66132661300039415-10001XJ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:18 141 556.0000 CHIX 66152661500025890-110002VBL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:51 365 556.0000 XLON 64002640000016715-E0EiJvGZAbNt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:51 89 556.0000 BATE 66132661300039415-10001XQD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:51 103 556.0000 BATE 66132661300039415-10001XQE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:51 77 556.0000 CHIX 66152661500025890-110002VN920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:03:54 444 555.8000 BATE 66132661300039249-10001XQX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:25 507 555.8000 BATE 62142621400040143-10001XVB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:25 168 555.8000 BATE 62142621400040143-10001XVC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:40 3 556.0000 XLON 64002640000016833-E0EiJvGZAcNQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:48 577 556.0000 XLON 64002640000016844-E0EiJvGZAcYf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:59 12 556.0000 XLON 60002600000016888-E0EiJvGZAcvy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:04:59 258 556.0000 XLON 60002600000016888-E0EiJvGZAcvw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:05:37 12 556.0000 XLON 60002600000016926-E0EiJvGZAdvJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:05:37 370 556.0000 XLON 60002600000016926-E0EiJvGZAdvL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:05:58 388 556.0000 XLON 64002640000016923-E0EiJvGZAeIt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:05:58 71 556.0000 XLON 64002640000016923-E0EiJvGZAeIv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:06:11 3 555.6000 XLON 60002600000016862-E0EiJvGZAeZ720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:06:36 491 556.0000 XLON 60002600000016985-E0EiJvGZAezi20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:06:36 174 556.0000 BATE 66132661300039810-10001YJE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:06:36 111 556.0000 XLON 60002600000016985-E0EiJvGZAezl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:06:59 253 556.0000 XLON 64002640000016989-E0EiJvGZAfZ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 125 556.0000 BATE 62142621400040405-10001YQ220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 450 555.4000 BATE 66132661300039612-10001YQF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 509 555.6000 XLON 64002640000016951-E0EiJvGZAflR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 442 555.2000 XLON 60002600000016828-E0EiJvGZAfm420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 45 555.4000 BATE 66132661300039612-10001YQG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 72 555.2000 CHIX 66152661500026052-110002X3P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 34 556.0000 BATE 62142621400040405-10001YQ320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 344 555.6000 CHIX 62152621500026141-110002X3K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 157 555.2000 CHIX 66152661500026052-110002X3O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:07 593 555.6000 BATE 66132661300039753-10001YQE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:56 586 555.8000 XLON 60002600000017065-E0EiJvGZAgp520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:07:56 305 555.8000 CHIX 62152621500026361-110002XEO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:08:14 366 555.6000 CHIX 66152661500026281-110002XIY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:08:21 507 555.4000 BATE 62142621400040467-10001Z2X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:08:21 621 555.4000 XLON 60002600000017055-E0EiJvGZAhWM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:09:21 578 556.2000 XLON 64002640000017150-E0EiJvGZAigV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:09:25 529 556.0000 XLON 60002600000017167-E0EiJvGZAikT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:20 1 557.4000 BATE 62142621400040764-10001ZXW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:39 348 557.4000 CHIX 62152621500026541-110002Z0Z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:39 499 557.4000 XLON 64002640000017211-E0EiJvGZAky020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:39 470 557.4000 BATE 62142621400040764-1000200X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:39 221 557.4000 BATE 62142621400040844-1000200Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:58 470 558.4000 XLON 64002640000017272-E0EiJvGZAld820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:58 26 558.4000 XLON 64002640000017272-E0EiJvGZAldg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:11:59 95 558.4000 XLON 64002640000017274-E0EiJvGZAlf520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:12:03 761 558.4000 XLON 64002640000017277-E0EiJvGZAlrg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:12:03 507 558.6000 XLON 64002640000017284-E0EiJvGZAlra20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:12:27 700 558.4000 XLON 64002640000017300-E0EiJvGZAmLk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:12:27 6 558.4000 XLON 64002640000017300-E0EiJvGZAmLq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:13:08 716 558.6000 XLON 60002600000017385-E0EiJvGZAnFV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:13:12 46 558.6000 XLON 60002600000017385-E0EiJvGZAnK520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:13:39 512 558.6000 CHIX 62152621500026797-11000302220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:01 728 558.8000 XLON 64002640000017379-E0EiJvGZAnzJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:01 213 558.8000 XLON 60002600000017414-E0EiJvGZAnzL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:03 510 558.6000 XLON 64002640000017377-E0EiJvGZAo1s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:03 660 558.6000 BATE 66132661300040597-100020TU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:03 323 558.6000 BATE 66132661300040597-100020TT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:25 394 558.4000 CHIX 62152621500026766-1100030CD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:25 559 558.4000 XLON 64002640000017343-E0EiJvGZAoFO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:25 1038 558.6000 BATE 66132661300040685-100020WE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:26 983 558.2000 BATE 62142621400041033-100020WN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:26 276 558.2000 CHIX 62152621500026817-1100030CM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:14:29 257 558.2000 CHIX 66152661500026796-1100030DJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:16:09 458 559.8000 CHIX 62152621500027037-11000316620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:16:10 512 559.8000 XLON 60002600000017589-E0EiJvGZAqJm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:16:11 707 559.8000 XLON 60002600000017590-E0EiJvGZAqKP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:16:42 124 559.8000 BATE 66132661300040967-100021NA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:16:44 564 560.0000 XLON 64002640000017569-E0EiJvGZAqpf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:08 251 559.8000 XLON 60002600000017613-E0EiJvGZArYP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:08 288 559.8000 XLON 64002640000017560-E0EiJvGZArYR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:08 352 559.8000 BATE 66132661300040967-100021X420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:09 556 559.6000 XLON 60002600000017581-E0EiJvGZArbH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:09 666 559.6000 BATE 62142621400041517-100021XE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:09 283 559.6000 CHIX 66152661500026944-1100031QA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:17:39 618 559.6000 XLON 60002600000017691-E0EiJvGZAsCr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:18:21 260 559.8000 CHIX 66152661500027181-1100032D320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:18:45 1026 560.0000 XLON 64002640000017720-E0EiJvGZAth420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:18:45 72 560.0000 XLON 64002640000017720-E0EiJvGZAth220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 157 559.6000 XLON 60002600000017717-E0EiJvGZAuAv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 39 559.6000 XLON 60002600000017717-E0EiJvGZAuAx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 525 559.6000 XLON 60002600000017717-E0EiJvGZAuAs20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 667 559.8000 XLON 64002640000017704-E0EiJvGZAuAj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 279 559.6000 BATE 62142621400041855-100022NW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:04 480 559.8000 BATE 62142621400041929-100022NU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:19:10 227 559.6000 BATE 62142621400041855-100022OA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:22:49 660 561.4000 XLON 64002640000018025-E0EiJvGZAzRy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:22:50 559 561.4000 XLON 60002600000018078-E0EiJvGZAzSl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:22:51 660 561.4000 XLON 60002600000018081-E0EiJvGZAzTI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 285 561.6000 BATE 66132661300041948-1000241O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 610 561.6000 XLON 60002600000018082-E0EiJvGZB00r20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 701 561.8000 XLON 64002640000018059-E0EiJvGZB00Z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 734 561.8000 BATE 62142621400042644-1000241I20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 45 561.8000 BATE 62142621400042644-1000241J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 438 561.8000 BATE 62142621400042644-1000241H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:16 384 561.6000 BATE 66132661300041947-1000241N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:23:19 610 561.4000 XLON 64002640000018031-E0EiJvGZB04920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:24:22 453 561.4000 XLON 60002600000018156-E0EiJvGZB1Di20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:24:22 257 561.4000 XLON 60002600000018156-E0EiJvGZB1Dd20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:32 461 561.6000 CHIX 66152661500027817-1100035QB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:32 453 561.6000 CHIX 66152661500027817-1100035QC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 521 561.2000 XLON 60002600000018110-E0EiJvGZB2y020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 559 561.2000 CHIX 66152661500027656-1100035T920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 750 561.2000 BATE 62142621400042789-100024SB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 663 561.4000 XLON 64002640000018123-E0EiJvGZB2w820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 53 561.4000 XLON 60002600000018222-E0EiJvGZB2xR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 51 561.4000 XLON 60002600000018222-E0EiJvGZB2xP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 132 561.2000 XLON 60002600000018110-E0EiJvGZB2y320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:40 4 561.2000 XLON 60002600000018110-E0EiJvGZB2xy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:53 80 561.0000 CHIX 62152621500027652-1100035VN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:53 465 561.0000 BATE 66132661300042202-100024UF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:53 49 561.0000 BATE 66132661300042202-100024UE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:25:53 326 561.0000 CHIX 62152621500027652-1100035VO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:08 25 561.0000 XLON 60002600000018237-E0EiJvGZB3Jv20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:09 503 561.0000 CHIX 66152661500027849-1100035YS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:10 108 561.0000 XLON 64002640000018192-E0EiJvGZB3LC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:10 573 561.0000 XLON 64002640000018192-E0EiJvGZB3LE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:22 505 560.8000 XLON 64002640000018094-E0EiJvGZB3e420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:26:22 620 560.8000 BATE 66132661300042274-1000250620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:27:12 369 560.6000 CHIX 62152621500027914-1100036C020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:27:12 548 560.6000 BATE 66132661300042082-1000258J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:27:12 634 560.8000 XLON 60002600000018297-E0EiJvGZB4at20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:27:44 631 560.8000 XLON 60002600000018322-E0EiJvGZB5BZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:28:17 88 560.8000 XLON 64002640000018314-E0EiJvGZB5lm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:28:22 522 560.8000 XLON 60002600000018356-E0EiJvGZB5pA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:28:27 342 560.6000 CHIX 66152661500027999-1100036YB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:28:49 392 560.8000 XLON 64002640000018366-E0EiJvGZB6yh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:28:49 141 560.8000 XLON 64002640000018366-E0EiJvGZB6yj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:29:12 523 560.8000 BATE 66132661300042620-100025W420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:32:43 195 561.2000 CHIX 66152661500028361-1100038TY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:32:43 96 561.2000 CHIX 66152661500028361-1100038TZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:32:43 146 561.2000 CHIX 66152661500028361-1100038U020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:32:49 452 561.0000 CHIX 62152621500028436-1100038Y320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:32:55 635 561.0000 XLON 60002600000018634-E0EiJvGZBBDC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:33:51 356 561.4000 BATE 62142621400044018-100027A520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:33:51 50 561.4000 BATE 62142621400044018-100027A320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:33:51 700 561.4000 BATE 62142621400044018-100027A420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:33:51 700 561.4000 XLON 60002600000018680-E0EiJvGZBC9q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:33:51 52 561.4000 XLON 60002600000018680-E0EiJvGZBC9t20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:01 698 561.4000 XLON 60002600000018681-E0EiJvGZBCMT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:01 530 561.4000 XLON 60002600000018683-E0EiJvGZBCMX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:02 712 561.4000 XLON 60002600000018687-E0EiJvGZBCNH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:03 292 561.4000 XLON 60002600000018688-E0EiJvGZBCOt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:03 311 561.4000 XLON 60002600000018688-E0EiJvGZBCOr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:06 316 561.4000 XLON 60002600000018691-E0EiJvGZBCSM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:06 210 561.4000 XLON 60002600000018691-E0EiJvGZBCSO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:06 603 561.4000 XLON 60002600000018690-E0EiJvGZBCRP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:06 548 561.4000 XLON 64002640000018662-E0EiJvGZBCRR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:08 543 561.4000 XLON 60002600000018694-E0EiJvGZBCWW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:17 427 561.0000 CHIX 66152661500028442-1100039GW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:17 567 561.0000 BATE 66132661300043110-100027FA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:17 563 561.0000 BATE 66132661300043110-100027FB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:17 1053 561.4000 BATE 66132661300043335-100027F720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:17 636 561.0000 XLON 64002640000018597-E0EiJvGZBCfK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:20 374 560.6000 BATE 66132661300043336-100027G120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:20 597 560.6000 XLON 64002640000018663-E0EiJvGZBCjQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:34:52 404 560.4000 CHIX 66152661500028495-1100039R920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:35:41 428 560.6000 XLON 64002640000018735-E0EiJvGZBEDT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:35:43 372 560.6000 XLON 64002640000018739-E0EiJvGZBEIL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:36:23 674 560.8000 XLON 60002600000018809-E0EiJvGZBF5p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:36:24 357 560.8000 CHIX 66152661500028746-110003AKY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:36:57 53 560.8000 XLON 64002640000018811-E0EiJvGZBFaA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:37:25 674 561.0000 XLON 64002640000018836-E0EiJvGZBGAG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:37:25 494 560.8000 BATE 62142621400044749-100028GB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:37:25 729 560.8000 XLON 60002600000018848-E0EiJvGZBGAl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:37:25 195 560.8000 BATE 62142621400044749-100028GA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:07 332 560.8000 BATE 62142621400044872-100028P820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:07 617 560.8000 BATE 62142621400044872-100028P920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:07 540 560.8000 CHIX 66152661500028939-110003BHC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:07 741 560.8000 XLON 60002600000018896-E0EiJvGZBGmq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:10 67 560.8000 XLON 60002600000018920-E0EiJvGZBGrl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:10 621 560.8000 XLON 60002600000018920-E0EiJvGZBGrt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:10 577 560.6000 XLON 64002640000018774-E0EiJvGZBGrw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:38:10 154 560.6000 XLON 64002640000018774-E0EiJvGZBGry20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:11 249 560.4000 CHIX 66152661500028709-110003C0O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:11 751 560.4000 BATE 66132661300043659-1000290H20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:11 322 560.4000 CHIX 66152661500028709-110003C0P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:14 314 560.2000 XLON 64002640000018873-E0EiJvGZBHy720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:14 370 560.2000 XLON 64002640000018873-E0EiJvGZBHy520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:26 644 560.0000 XLON 60002600000018954-E0EiJvGZBIBe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:26 107 560.0000 BATE 62142621400045151-1000292W20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:26 351 560.0000 BATE 62142621400045151-1000292V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:26 322 560.0000 BATE 62142621400045151-1000292Y20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:26 33 560.0000 BATE 62142621400045151-1000292X20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:27 591 559.8000 XLON 64002640000018959-E0EiJvGZBICp20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:39:29 705 559.6000 BATE 66132661300044378-1000293G20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:40:53 290 560.2000 CHIX 66152661500029202-110003CTQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:40:53 600 560.2000 XLON 64002640000019031-E0EiJvGZBJrR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:01 484 560.6000 XLON 64002640000019229-E0EiJvGZBMW220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:02 230 560.6000 XLON 64002640000019229-E0EiJvGZBMWf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:02 405 560.6000 CHIX 66152661500029451-110003DZW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:02 466 560.6000 XLON 60002600000019290-E0EiJvGZBMWh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:12 247 560.6000 XLON 60002600000019290-E0EiJvGZBMj720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:43:12 408 560.6000 XLON 64002640000019231-E0EiJvGZBMj920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:44:49 100 560.6000 XLON 60002600000019359-E0EiJvGZBOUM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:40 423 560.8000 CHIX 66152661500029645-110003F0S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 303 560.6000 BATE 66132661300045144-10002B1020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 558 560.6000 XLON 60002600000019359-E0EiJvGZBPSe20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 122 560.6000 XLON 64002640000019300-E0EiJvGZBPSk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 498 560.6000 BATE 66132661300045144-10002B1120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 550 560.6000 CHIX 62152621500029695-110003F2R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 477 560.6000 XLON 64002640000019300-E0EiJvGZBPSg20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:48 784 560.6000 XLON 64002640000019375-E0EiJvGZBPSo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:49 562 560.4000 BATE 66132661300044910-10002B1320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:49 189 560.4000 BATE 62142621400045870-10002B1520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:49 787 560.4000 XLON 64002640000019412-E0EiJvGZBPU320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:49 113 560.4000 BATE 66132661300044910-10002B1420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:49 296 560.4000 CHIX 62152621500029742-110003F2V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:54 470 560.2000 BATE 66132661300044836-10002B2K20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:54 224 560.2000 BATE 62142621400045644-10002B2L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:45:54 678 560.2000 XLON 64002640000019143-E0EiJvGZBPdf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:46:57 322 560.0000 CHIX 62152621500029789-110003FQ120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:47:28 510 560.2000 BATE 66132661300045352-10002BKT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:47:36 466 560.2000 BATE 66132661300045352-10002BMQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:47:36 29 560.2000 BATE 66132661300045352-10002BMP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:07 804 560.0000 BATE 62142621400046151-10002BSV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:07 725 560.0000 XLON 64002640000019498-E0EiJvGZBSC520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:07 423 560.0000 CHIX 66152661500029813-110003GC020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:07 388 559.8000 XLON 60002600000019474-E0EiJvGZBSCQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:12 278 559.8000 XLON 60002600000019474-E0EiJvGZBSY220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:48:12 380 559.8000 XLON 60002600000019626-E0EiJvGZBSY420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:49:59 761 560.8000 XLON 60002600000019763-E0EiJvGZBV2T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:49:59 634 560.8000 XLON 60002600000019766-E0EiJvGZBV2Z20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:49:59 474 560.6000 CHIX 66152661500029958-110003HG520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:49:59 630 560.6000 BATE 66132661300045634-10002CH320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:00 71 560.6000 XLON 60002600000019778-E0EiJvGZBV5Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:01 205 560.6000 XLON 60002600000019781-E0EiJvGZBV6b20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:02 195 560.4000 CHIX 62152621500030090-110003HI720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:02 498 560.4000 XLON 64002640000019708-E0EiJvGZBV7r20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:02 182 560.4000 XLON 64002640000019707-E0EiJvGZBV7p20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:02 196 560.4000 TRQX 62002620000038785-E0EiJvbfToiK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:02 100 560.4000 CHIX 62152621500030090-110003HI620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:18 318 560.2000 BATE 62142621400046411-10002CKW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:18 290 560.2000 BATE 62142621400046412-10002CKX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:40 54 560.4000 XLON 64002640000019758-E0EiJvGZBVjn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:40 228 560.4000 XLON 64002640000019758-E0EiJvGZBVjl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:55 405 560.4000 XLON 64002640000019764-E0EiJvGZBVz120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:50:55 362 560.4000 XLON 64002640000019764-E0EiJvGZBVz320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:36 42 560.4000 XLON 60002600000019853-E0EiJvGZBWj320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:36 87 560.4000 XLON 60002600000019853-E0EiJvGZBWj120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:36 44 560.4000 XLON 60002600000019853-E0EiJvGZBWj520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:45 484 560.4000 XLON 60002600000019862-E0EiJvGZBWua20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:45 412 560.4000 XLON 60002600000019862-E0EiJvGZBWuo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:51:55 260 560.4000 CHIX 66152661500030103-110003IA320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:01 317 560.2000 BATE 62142621400046616-10002D3920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:01 239 560.2000 BATE 62142621400046616-10002D3820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:05 260 560.0000 CHIX 66152661500030045-110003ID620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:05 343 560.0000 XLON 64002640000019724-E0EiJvGZBXKF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:05 556 560.0000 BATE 62142621400046528-10002D4520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:52:05 348 560.0000 XLON 64002640000019724-E0EiJvGZBXKH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:11 362 560.4000 XLON 64002640000019886-E0EiJvGZBYoY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:16 342 560.4000 BATE 62142621400046812-10002DMN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:16 558 560.4000 XLON 64002640000019886-E0EiJvGZBYu420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:16 298 560.4000 CHIX 66152661500030193-110003J3U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:16 253 560.4000 BATE 62142621400046812-10002DMO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:17 700 560.2000 XLON 60002600000019952-E0EiJvGZBYud20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:53:26 89 560.2000 XLON 60002600000019952-E0EiJvGZBZA320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:54:08 356 560.0000 CHIX 62152621500030301-110003JE220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:54:08 468 560.0000 BATE 66132661300045968-10002DV120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:54:25 161 559.8000 BATE 62142621400046940-10002DY420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:54:25 279 559.8000 BATE 62142621400046940-10002DY520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:54:45 362 560.2000 XLON 60002600000020029-E0EiJvGZBaKz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:55:03 737 560.4000 XLON 64002640000019984-E0EiJvGZBaYR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:55:30 237 560.4000 XLON 64002640000019984-E0EiJvGZBb7w20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:55:30 265 560.4000 CHIX 62152621500030493-110003K0U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:04 524 560.6000 XLON 60002600000020080-E0EiJvGZBbcl20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:04 239 560.6000 XLON 60002600000020080-E0EiJvGZBbcj20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:35 569 560.6000 XLON 60002600000020087-E0EiJvGZBc2q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:35 198 560.6000 XLON 60002600000020087-E0EiJvGZBc2o20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:36 543 560.6000 BATE 62142621400047248-D10002EO220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:45 269 560.4000 BATE 62142621400047188-10002ER620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:45 225 560.4000 BATE 62142621400047188-10002ER720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:45 960 560.4000 XLON 60002600000020073-E0EiJvGZBcFh20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:45 319 560.4000 CHIX 62152621500030564-110003KMV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:46 479 560.2000 XLON 60002600000020029-E0EiJvGZBcG720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:46 143 560.2000 BATE 66132661300046276-10002ERA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:56:46 213 560.2000 BATE 66132661300046276-10002ER920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:57:17 243 560.0000 CHIX 66152661500030337-110003KWL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:10 210 560.2000 XLON 64002640000020096-E0EiJvGZBdng20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:10 189 560.2000 XLON 64002640000020096-E0EiJvGZBdnk20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:11 141 560.2000 XLON 64002640000020096-E0EiJvGZBdni20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:16 346 560.2000 BATE 66132661300046619-10002F5N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:16 134 560.2000 BATE 66132661300046619-10002F5M20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:25 441 559.8000 BATE 66132661300046570-10002F6J20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:25 761 559.8000 XLON 64002640000020075-E0EiJvGZBe2V20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:25 277 559.8000 CHIX 66152661500030550-110003LAZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:27 47 559.6000 XLON 60002600000020144-E0EiJvGZBe3l20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:27 589 559.6000 XLON 60002600000020144-E0EiJvGZBe3n20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:47 145 559.4000 CHIX 62152621500030671-110003LHY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:47 107 559.4000 CHIX 62152621500030671-110003LHZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
15:58:47 401 559.4000 BATE 62142621400047368-10002FBI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:00:10 293 559.6000 CHIX 66152661500030688-110003MCJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:00:10 293 559.8000 CHIX 62152621500030856-110003MCG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:00:10 433 559.8000 XLON 64002640000020195-E0EiJvGZBgoH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:00:10 407 559.8000 XLON 64002640000020195-E0EiJvGZBgoF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:00:10 322 559.6000 BATE 66132661300046899-10002FWD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:05 646 559.4000 XLON 64002640000020181-E0EiJvGZBhwU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:05 240 559.6000 XLON 64002640000020269-E0EiJvGZBhwN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:05 402 559.6000 XLON 60002600000020306-E0EiJvGZBhwL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:05 354 559.4000 BATE 66132661300046807-10002G8A20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:06 581 559.0000 XLON 64002640000020110-E0EiJvGZBi0220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:06 521 559.0000 BATE 62142621400047910-10002G9420230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:09 96 558.4000 BATE 62142621400047853-10002GAU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:09 195 558.4000 BATE 62142621400047853-10002GAT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:01:13 264 558.2000 XLON 60002600000020327-E0EiJvGZBi8q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:02:23 271 558.0000 CHIX 62152621500031030-110003NOJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:00 71 558.4000 XLON 60002600000020414-E0EiJvGZBkKx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:03 36 558.6000 XLON 64002640000020371-E0EiJvGZBkPo20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:03 41 558.6000 XLON 64002640000020371-E0EiJvGZBkPq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:07 50 558.6000 XLON 64002640000020374-E0EiJvGZBkTM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:09 81 558.4000 XLON 60002600000020424-E0EiJvGZBkUF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:03:09 24 558.4000 XLON 60002600000020424-E0EiJvGZBkUD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:24 476 558.6000 BATE 66132661300047598-10002HDU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:26 819 558.4000 XLON 60002600000020432-E0EiJvGZBlle20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:26 352 558.4000 CHIX 62152621500031216-110003OLF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:26 271 558.4000 CHIX 62152621500031215-110003OLE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:26 819 558.2000 XLON 60002600000020411-E0EiJvGZBlm120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:26 437 558.4000 BATE 62142621400048227-10002HDX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:43 630 558.2000 XLON 64002640000020450-E0EiJvGZBlws20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:45 244 558.0000 XLON 60002600000020439-E0EiJvGZBlxT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:04:45 319 558.0000 CHIX 66152661500031243-110003OPB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:05:11 429 557.8000 XLON 60002600000020433-E0EiJvGZBmJm20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:05:11 516 557.8000 BATE 66132661300047331-10002HNU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:06:15 635 557.8000 XLON 64002640000020507-E0EiJvGZBnb220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:06:35 323 558.0000 XLON 60002600000020592-E0EiJvGZBnvB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:06:35 573 558.0000 XLON 60002600000020592-E0EiJvGZBnvD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:12 87 558.4000 CHIX 62152621500031635-110003Q4D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:27 194 558.4000 CHIX 66152661500031544-110003Q9920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:27 700 558.4000 XLON 60002600000020630-E0EiJvGZBoiu20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:27 72 558.4000 XLON 60002600000020630-E0EiJvGZBoiw20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:35 520 558.2000 XLON 60002600000020629-E0EiJvGZBosx20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:35 270 558.2000 CHIX 62152621500031642-110003QBS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:35 609 558.2000 BATE 62142621400048853-10002IL020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:35 633 558.0000 BATE 62142621400048779-10002IL120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:35 185 558.2000 XLON 64002640000020578-E0EiJvGZBosz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:40 365 557.8000 CHIX 62152621500031540-110003QCS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:07:40 704 557.8000 XLON 64002640000020542-E0EiJvGZBoxb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:08:42 343 557.8000 XLON 60002600000020681-E0EiJvGZBqTX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:08:42 241 557.8000 XLON 60002600000020681-E0EiJvGZBqTQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:08:47 392 558.0000 BATE 66132661300048253-10002J3820230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:08:47 122 558.0000 BATE 66132661300048253-10002J3920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:09:52 790 557.8000 XLON 60002600000020720-E0EiJvGZBraD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:09:56 226 557.8000 BATE 62142621400049168-10002JGQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:09:56 75 557.8000 BATE 62142621400049168-10002JGS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:09:56 39 557.8000 BATE 62142621400049168-10002JGR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:00 832 557.6000 XLON 60002600000020639-E0EiJvGZBrmQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:00 279 557.6000 CHIX 62152621500031684-110003RNZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:00 717 557.6000 BATE 66132661300048333-10002JHE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:01 31 557.4000 XLON 64002640000020682-E0EiJvGZBrnT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:01 156 557.4000 XLON 64002640000020682-E0EiJvGZBrnG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:08 300 557.2000 BATE 62142621400049018-10002JIR20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:08 199 557.2000 CHIX 66152661500031583-110003RPQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:09 132 557.0000 XLON 60002600000020734-E0EiJvGZBrv620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:09 95 557.0000 XLON 60002600000020734-E0EiJvGZBrv920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:09 318 557.0000 XLON 60002600000020734-E0EiJvGZBruz20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:10:09 242 557.0000 XLON 60002600000020734-E0EiJvGZBrvB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:41 396 557.8000 CHIX 66152661500032020-110003TPY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:41 136 557.8000 BATE 66132661300048669-10002KYG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:41 346 557.8000 BATE 66132661300048669-10002KYH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:41 727 558.2000 XLON 64002640000020869-E0EiJvGZBvUf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:41 938 557.8000 XLON 60002600000020811-E0EiJvGZBvUt20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:13:46 696 558.4000 XLON 64002640000020874-E0EiJvGZBvZr20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:02 182 558.4000 XLON 60002600000020920-E0EiJvGZBvoL20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:02 325 558.4000 XLON 60002600000020920-E0EiJvGZBvoJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:02 50 558.4000 XLON 60002600000020920-E0EiJvGZBvoH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:19 227 558.0000 BATE 66132661300049076-10002L5R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:19 215 558.0000 CHIX 66152661500032194-110003TZT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:19 215 558.0000 CHIX 66152661500032193-110003TZS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:19 644 558.0000 BATE 62142621400049848-10002L5Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:29 384 558.0000 CHIX 66152661500032226-110003U5E20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:31 748 558.0000 XLON 64002640000020925-E0EiJvGZBwHy20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:14:31 110 558.0000 XLON 64002640000020925-E0EiJvGZBwI320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:15:08 471 558.0000 BATE 62142621400049960-10002LJF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:30 692 558.6000 XLON 60002600000021174-E0EiJvGZC0Ed20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:30 494 558.6000 BATE 62142621400050548-10002MW020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:30 512 558.6000 BATE 62142621400050548-10002MW120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:31 818 558.6000 XLON 64002640000021143-E0EiJvGZC0G020230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:32 585 558.6000 XLON 60002600000021180-E0EiJvGZC0GM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:32 296 558.6000 XLON 60002600000021180-E0EiJvGZC0GK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:18:36 881 558.6000 XLON 64002640000021148-E0EiJvGZC0M620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:33 861 558.8000 XLON 64002640000021180-E0EiJvGZC16s20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:33 629 558.8000 CHIX 62152621500032877-110003X4R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:34 691 559.0000 XLON 60002600000021237-E0EiJvGZC18T20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:35 22 558.8000 XLON 64002640000021208-E0EiJvGZC19D20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:44 881 559.0000 XLON 60002600000021248-E0EiJvGZC1EX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:48 479 558.8000 BATE 66132661300050111-10002NEC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:19:48 100 558.8000 BATE 66132661300050111-10002NEB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:05 90 558.8000 XLON 64002640000021208-E0EiJvGZC1eH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:05 516 558.8000 XLON 64002640000021208-E0EiJvGZC1eJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:32 1096 558.8000 BATE 62142621400051012-10002NP220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:39 434 558.8000 XLON 64002640000021273-E0EiJvGZC23320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:44 531 558.8000 XLON 64002640000021273-E0EiJvGZC2Ck20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:52 210 558.6000 CHIX 62152621500032828-110003XW120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:58 411 558.6000 XLON 64002640000021211-E0EiJvGZC2PI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:58 217 558.6000 XLON 64002640000021211-E0EiJvGZC2PG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:20:58 371 558.6000 CHIX 62152621500032828-110003XXZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:21:16 85 558.4000 CHIX 62152621500033168-110003Y8920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:21:40 210 558.4000 CHIX 62152621500033168-110003YGB20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:21:40 164 558.4000 CHIX 62152621500033168-110003YGD20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:21:40 862 558.4000 BATE 66132661300049439-10002OAM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:06 375 558.6000 XLON 60002600000021385-E0EiJvGZC3Wq20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:06 41 558.6000 XLON 60002600000021385-E0EiJvGZC3Wn20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:12 582 558.6000 XLON 60002600000021385-E0EiJvGZC3Yf20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:21 121 558.6000 BATE 66132661300050642-10002OLF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:28 94 558.4000 XLON 64002640000021352-E0EiJvGZC3pH20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:28 704 558.4000 XLON 64002640000021352-E0EiJvGZC3pF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:45 210 558.6000 BATE 62142621400051551-10002OUP20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:45 95 558.6000 BATE 62142621400051551-10002OUO20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:22:45 436 558.6000 BATE 62142621400051551-10002OUQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:03 574 558.4000 CHIX 66152661500033315-110003ZDS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:11 210 558.6000 XLON 60002600000021438-E0EiJvGZC4ly20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 208 558.2000 BATE 66132661300050537-10002P7N20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 505 558.2000 BATE 66132661300050537-10002P7Q20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 151 558.2000 BATE 66132661300050537-10002P7P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 90 558.2000 XLON 64002640000021386-E0EiJvGZC50U20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 57 558.2000 BATE 66132661300050537-10002P7O20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 144 558.2000 XLON 64002640000021386-E0EiJvGZC50R20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 510 558.2000 XLON 64002640000021386-E0EiJvGZC50P20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:29 272 558.2000 CHIX 66152661500033145-110003ZM320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:42 399 558.0000 XLON 64002640000021353-E0EiJvGZC5IA20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:42 639 558.2000 XLON 64002640000021427-E0EiJvGZC5I220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:42 571 558.0000 BATE 66132661300050325-10002PBU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:42 187 558.0000 CHIX 66152661500032828-110003ZS520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:23:47 14 557.8000 CHIX 66152661500033051-110003ZTF20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:24:07 209 557.8000 XLON 64002640000021377-E0EiJvGZC5iV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:24:22 751 557.8000 XLON 64002640000021451-E0EiJvGZC5tc20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:24:51 182 557.8000 XLON 64002640000021500-E0EiJvGZC6HK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:24:52 490 557.8000 XLON 64002640000021500-E0EiJvGZC6Hd20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:11 1 558.6000 BATE 62142621400052187-10002Q0220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:24 533 558.4000 CHIX 62152621500033754-1100040TN20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:38 683 558.2000 XLON 64002640000021526-E0EiJvGZC6x720230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:38 532 558.2000 XLON 60002600000021559-E0EiJvGZC6x920230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:38 262 558.2000 XLON 60002600000021559-E0EiJvGZC6xC20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:48 199 558.2000 BATE 66132661300051461-10002QB220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:25:59 519 558.2000 BATE 66132661300051461-10002QCY20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:09 22 558.4000 CHIX 66152661500033834-1100041G120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:09 204 558.4000 CHIX 66152661500033834-1100041G220230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:39 181 558.2000 BATE 66132661300051630-10002QRW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:39 466 558.2000 BATE 66132661300051630-10002QRX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:42 202 558.0000 BATE 62142621400052176-10002QSQ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:42 419 558.0000 CHIX 66152661500033675-1100041TZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:26:49 210 558.0000 XLON 64002640000021584-E0EiJvGZC83L20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:00 147 558.0000 XLON 64002640000021584-E0EiJvGZC8KM20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:00 58 558.0000 TRQX 62002620000043967-E0EiJvbfWGy320230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:00 415 558.0000 BATE 62142621400052176-10002QZT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:17 210 558.0000 XLON 64002640000021584-E0EiJvGZC8gJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:39 181 558.2000 XLON 64002640000021708-E0EiJvGZC8wU20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:27:54 181 558.6000 CHIX 62152621500034090-1100042VJ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:28:06 696 558.6000 XLON 64002640000021727-E0EiJvGZC9VI20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:28:06 294 558.6000 XLON 64002640000021727-E0EiJvGZC9VK20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:28:23 191 558.6000 BATE 62142621400052752-10002RN520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:28:39 199 558.2000 CHIX 66152661500034000-1100043BZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:10 338 558.6000 XLON 60002600000021830-E0EiJvGZCAsd20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:22 210 558.6000 XLON 60002600000021830-E0EiJvGZCB7120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:22 165 558.6000 XLON 60002600000021830-E0EiJvGZCB7S20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:27 369 558.8000 XLON 64002640000021827-E0EiJvGZCBDG20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:27 45 558.8000 XLON 64002640000021827-E0EiJvGZCBDE20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:29 227 558.6000 XLON 64002640000021788-E0EiJvGZCBGZ20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:29 178 558.6000 XLON 64002640000021788-E0EiJvGZCBGW20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:29 420 558.6000 XLON 60002600000021852-E0EiJvGZCBGb20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:36 169 558.2000 CHIX 62152621500034309-11000446120230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:45 144 558.2000 XLON 64002640000021708-E0EiJvGZCBu520230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:55 362 558.6000 BATE 62142621400053207-10002SHV20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:55 1 558.6000 BATE 62142621400053207-10002SHT20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:55 128 558.6000 BATE 62142621400053207-10002SHS20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:55 1 558.6000 BATE 62142621400053207-10002SHX20230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:56 5 558.4000 CHIX 66152661500034315-1100044G620230601
----------- --------------- ------ ---------------------------------------
01-Jun-2023
16:29:56 5 558.4000 CHIX 66152661500034315-1100044G720230601
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKKFEFNDEFA
(END) Dow Jones Newswires
June 02, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Historical Stock Chart
From Aug 2023 to Sep 2023
Drax (LSE:DRX)
Historical Stock Chart
From Sep 2022 to Sep 2023
