TIDMDRX
RNS Number : 5576B
Drax Group PLC
05 June 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in
accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme")
purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary
Shares") through J.P. Morgan Securities
plc.
Date of purchase: 2 June 2023
Aggregate number of Ordinary Shares
purchased: 669,673
Lowest price paid per share (p): 543.80000
Highest price paid per share (p): 557.60000
Volume weighted average price paid
per share (p): 547.7092
The Company intends to hold the purchased Ordinary Shares in
treasury.
Following the above transaction, Drax Group will have
423,339,454 Ordinary Shares in issue (including treasury shares).
The total number of Ordinary Shares held in treasury is 19,951,211
.
The total number of voting rights in Drax Group, excluding
treasury shares as at 2 June 2023 is 403,388,243 . This figure may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, Drax Group under the FCA's Disclosure
and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax
Group has purchased 6,118,923 Ordinary Shares in aggregate for
treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the
individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share (GBp)
(GBp) (GBp)
London Stock Exchange 547.6851 391,573 543.80000 557.60000
CHI-X Europe 547.7041 86,782 543.80000 557.60000
BATS Europe 547.7608 191,318 543.80000 557.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
02-Jun-2023
08:00:28 426 556.4000 BATE 62142621400000033-100007JK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 73 557.2000 BATE 66132661300000030-100007JH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 152 557.2000 XLON 64002640000000408-E0Ej2skUbD6E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 523 557.2000 BATE 66132661300000030-100007JI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 427 557.0000 BATE 66132661300000029-100007JJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 700 557.2000 XLON 60002600000000400-E0Ej2skUbD6I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 1043 556.6000 XLON 60002600000000382-E0Ej2skUbD6U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 169 557.2000 XLON 60002600000000400-E0Ej2skUbD6G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 104 557.2000 XLON 64002640000000408-E0Ej2skUbD6A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 230 556.2000 CHIX 62152621500000077-1100007J920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 700 557.2000 XLON 64002640000000408-E0Ej2skUbD6C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:00:28 193 556.8000 CHIX 62152621500000078-1100007J820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 231 557.6000 CHIX 62152621500000410-11000097X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 277 557.4000 XLON 60002600000000752-E0Ej2skUbOnL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 201 556.6000 CHIX 62152621500000443-11000097Z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 283 557.2000 XLON 60002600000000651-E0Ej2skUbOnP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 58 557.0000 BATE 66132661300000123-100008GK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 341 557.6000 XLON 64002640000000763-E0Ej2skUbOnF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 384 557.0000 BATE 62142621400000132-100008GJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 260 556.2000 BATE 66132661300000205-100008GP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 243 557.0000 BATE 66132661300000123-100008GL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:05:11 192 556.2000 BATE 66132661300000176-100008GO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 206 556.2000 CHIX 62152621500000497-1100009PJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 296 556.4000 XLON 64002640000000932-E0Ej2skUbRK420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 442 556.0000 BATE 62142621400000309-100008PM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 410 556.4000 BATE 66132661300000324-100008PJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 404 555.8000 XLON 64002640000000929-E0Ej2skUbRKd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:06:24 188 555.8000 BATE 66132661300000325-100008PN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:07:04 279 555.0000 XLON 60002600000001023-E0Ej2skUbSTs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:07:20 354 554.8000 XLON 60002600000001022-E0Ej2skUbT2S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:07:20 350 554.6000 XLON 64002640000000928-E0Ej2skUbT3f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:07:20 245 554.8000 CHIX 66152661500000620-110000A6U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:33 289 553.8000 XLON 60002600000001117-E0Ej2skUbWft20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:33 289 554.4000 XLON 60002600000001166-E0Ej2skUbWfV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:33 395 553.8000 BATE 62142621400000522-100009FE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:33 478 553.8000 BATE 66132661300000469-100009FD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:40 370 553.4000 XLON 64002640000001099-E0Ej2skUbWxu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:41 5 553.0000 CHIX 66152661500000694-110000B2720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:41 227 553.0000 CHIX 66152661500000694-110000B1J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:43 151 553.2000 XLON 60002600000001190-E0Ej2skUbX5v20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:43 52 553.2000 XLON 60002600000001190-E0Ej2skUbX5x20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:44 70 552.4000 CHIX 66152661500000677-110000B2U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:44 251 552.8000 BATE 66132661300000511-100009HO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:09:46 132 552.4000 CHIX 66152661500000677-110000B3220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:09 262 550.4000 XLON 60002600000001191-E0Ej2skUbY1020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:09 367 550.4000 XLON 64002640000001200-E0Ej2skUbY0y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:43 16 550.0000 XLON 60002600000001244-E0Ej2skUbZ2420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:46 344 549.6000 XLON 64002640000001234-E0Ej2skUbZ4F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:46 20 549.6000 XLON 64002640000001234-E0Ej2skUbZ4I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:48 378 549.2000 BATE 66132661300000547-100009R020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:48 223 549.2000 CHIX 62152621500000743-110000BHM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:48 378 549.4000 BATE 62142621400000589-100009QZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:57 286 548.2000 XLON 60002600000001225-E0Ej2skUbZOr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:57 312 548.6000 XLON 60002600000001249-E0Ej2skUbZOf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:10:57 264 548.6000 CHIX 66152661500000766-110000BK020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 71 548.4000 XLON 64002640000001303-E0Ej2skUbcVN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 316 547.8000 XLON 64002640000001293-E0Ej2skUbcWI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 194 548.4000 XLON 64002640000001303-E0Ej2skUbcVL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 293 547.6000 XLON 64002640000001287-E0Ej2skUbcWO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 369 547.6000 BATE 62142621400000692-10000A4W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 201 546.8000 CHIX 62152621500000832-110000C3M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 201 547.6000 CHIX 66152661500000845-110000C3L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:48 344 547.4000 BATE 66132661300000643-10000A4X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:12:51 347 547.0000 XLON 60002600000001309-E0Ej2skUbcfR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:14:36 368 548.4000 XLON 64002640000001423-E0Ej2skUbfUO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:14:55 229 548.0000 BATE 66132661300000800-10000AE720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:14:55 251 548.4000 BATE 66132661300000799-10000AE520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:14:55 183 548.0000 CHIX 62152621500000955-110000CMC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:15:04 261 548.4000 XLON 64002640000001460-E0Ej2skUbgIs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:15:13 313 548.4000 XLON 60002600000001469-E0Ej2skUbgT320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:15:43 339 548.4000 XLON 64002640000001484-E0Ej2skUbgvJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:16:35 285 548.4000 XLON 64002640000001599-E0Ej2skUbi1j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:16:36 259 548.4000 XLON 64002640000001630-E0Ej2skUbi2W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:16:56 389 548.4000 XLON 64002640000001664-E0Ej2skUbiLt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:18:03 439 548.4000 XLON 64002640000001737-E0Ej2skUbjf820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:18:04 384 548.4000 XLON 60002600000001791-E0Ej2skUbjfc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:18:12 384 549.2000 XLON 64002640000001809-E0Ej2skUbk5z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:19:15 311 549.8000 XLON 60002600000001899-E0Ej2skUblYd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:19:25 383 549.8000 XLON 64002640000001922-E0Ej2skUblmC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:19:51 250 550.0000 XLON 64002640000001973-E0Ej2skUbmiQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:06 660 549.6000 BATE 66132661300001082-10000B9V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:13 250 550.0000 XLON 64002640000002011-E0Ej2skUbnHU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:16 250 550.0000 XLON 60002600000002011-E0Ej2skUbnOw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:19 250 550.0000 XLON 64002640000002017-E0Ej2skUbnVs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:24 250 550.0000 XLON 60002600000002018-E0Ej2skUbncw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:24 272 549.8000 BATE 66132661300001097-10000BBB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:24 210 549.8000 BATE 66132661300001097-10000BBC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:24 542 549.8000 BATE 62142621400001181-10000BBE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:24 158 549.8000 BATE 66132661300001097-10000BBD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:46 275 549.4000 CHIX 66152661500001340-110000EN720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:20:46 307 549.2000 XLON 60002600000001816-E0Ej2skUbnwu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 172 550.0000 XLON 60002600000002115-E0Ej2skUbpRp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 383 548.8000 BATE 62142621400001196-10000BKO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 95 548.8000 CHIX 62152621500001233-110000EXN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 135 550.0000 XLON 60002600000002115-E0Ej2skUbpRn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 250 550.0000 XLON 60002600000002115-E0Ej2skUbpRl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 170 550.0000 XLON 60002600000002115-E0Ej2skUbpRr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:53 229 548.8000 CHIX 62152621500001233-110000EXM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:21:55 7 549.2000 XLON 60002600000002117-E0Ej2skUbpVn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:22:03 367 549.4000 XLON 60002600000002129-E0Ej2skUbpfj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:22:16 312 548.8000 CHIX 62152621500001443-110000F4X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:22:18 218 548.8000 XLON 64002640000002144-E0Ej2skUbq9A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:23:33 418 548.8000 XLON 64002640000002276-E0Ej2skUbrpJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:23:33 360 548.4000 BATE 66132661300001220-10000BX420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:23:35 264 548.4000 XLON 60002600000002281-E0Ej2skUbrqY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:23:40 360 548.2000 BATE 62142621400001308-10000BXG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:24:07 200 548.2000 XLON 64002640000002323-E0Ej2skUbsPt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:24:07 88 548.2000 XLON 64002640000002323-E0Ej2skUbsPx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:24:35 218 548.2000 XLON 64002640000002362-E0Ej2skUbspP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:24:35 71 548.2000 XLON 64002640000002362-E0Ej2skUbspN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:24:35 63 548.2000 XLON 64002640000002362-E0Ej2skUbspL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:20 263 548.8000 XLON 60002600000002444-E0Ej2skUbufk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:20 432 548.8000 BATE 62142621400001509-10000C9I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:20 125 548.8000 BATE 62142621400001509-10000C9J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:20 277 548.8000 XLON 60002600000002432-E0Ej2skUbufi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:21 341 548.8000 XLON 60002600000002516-E0Ej2skUbuhE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:39 288 549.0000 XLON 64002640000002564-E0Ej2skUbvFH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:26:54 570 548.8000 BATE 66132661300001450-D10000CCD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:04 295 549.2000 XLON 64002640000002678-E0Ej2skUbxB720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:06 2 549.2000 XLON 64002640000002678-E0Ej2skUbxCc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:06 366 548.9000 BATE 62142621400001590-D10000CHF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:06 284 549.4000 XLON 60002600000002678-E0Ej2skUbxCW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:06 259 549.2000 XLON 64002640000002687-E0Ej2skUbxCe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:08 170 549.2000 XLON 60002600000002683-E0Ej2skUbxKN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:08 205 549.2000 XLON 60002600000002683-E0Ej2skUbxKP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:08 71 549.2000 XLON 60002600000002683-E0Ej2skUbxKR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:47 314 549.8000 XLON 64002640000002732-E0Ej2skUbyHi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:28:48 624 549.8000 CHIX 62152621500001750-E10000H1V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:29:04 336 549.6000 XLON 60002600000002713-E0Ej2skUbyas20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:29:04 379 549.8000 BATE 66132661300001525-10000CLM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:29:38 242 550.0000 XLON 60002600000002787-E0Ej2skUbzAJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:29:57 250 550.0000 XLON 64002640000002833-E0Ej2skUbzYH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:11 417 549.6000 XLON 60002600000002761-E0Ej2skUc00u20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:11 388 549.4000 XLON 64002640000002852-E0Ej2skUc02C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:12 416 549.4000 CHIX 62152621500001743-110000HGG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:12 371 549.4000 BATE 66132661300001524-10000CRG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:13 443 548.8000 BATE 62142621400001614-10000CRV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:30:19 290 549.0000 BATE 62142621400001701-10000CSU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:31:22 162 549.8000 XLON 60002600000002947-E0Ej2skUc1lU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:31:22 190 549.8000 XLON 60002600000002947-E0Ej2skUc1lS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:31:51 162 549.8000 XLON 64002640000003015-E0Ej2skUc2Gp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:31:51 193 549.8000 XLON 64002640000003015-E0Ej2skUc2Gn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:32:19 185 549.8000 XLON 60002600000003043-E0Ej2skUc2xw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:32:19 193 549.8000 XLON 60002600000003043-E0Ej2skUc2xu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:32:49 71 549.8000 XLON 64002640000003120-E0Ej2skUc3NM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:32:50 175 549.8000 XLON 64002640000003120-E0Ej2skUc3NK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:32:50 185 549.8000 XLON 64002640000003120-E0Ej2skUc3NO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:33:26 420 549.6000 XLON 64002640000003172-E0Ej2skUc4R420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:33:26 367 549.8000 XLON 60002600000003150-E0Ej2skUc4Qk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:33:57 266 549.6000 XLON 60002600000003196-E0Ej2skUc57p20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:34:11 429 549.2000 BATE 62142621400001963-10000DE120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:34:11 286 549.0000 BATE 62142621400001879-10000DE520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:34:11 311 549.2000 XLON 60002600000003137-E0Ej2skUc5cR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:34:34 372 549.0000 CHIX 62152621500001946-110000ITM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:35:13 152 549.4000 XLON 64002640000003324-E0Ej2skUc74R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:35:13 71 549.4000 XLON 64002640000003324-E0Ej2skUc74T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:35:15 378 549.4000 XLON 64002640000003326-E0Ej2skUc77820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:35:45 458 549.4000 XLON 64002640000003377-E0Ej2skUc87a20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:36:40 199 549.6000 XLON 64002640000003431-E0Ej2skUc9MQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:36:40 107 549.6000 XLON 64002640000003431-E0Ej2skUc9MO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:14 71 550.0000 XLON 64002640000003472-E0Ej2skUcA3s20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:14 250 550.0000 XLON 64002640000003472-E0Ej2skUcA3q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:15 187 550.0000 CHIX 66152661500002134-110000JS520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:30 250 550.0000 XLON 60002600000003469-E0Ej2skUcAYA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:30 200 550.0000 XLON 60002600000003469-E0Ej2skUcAYC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:37:54 559 550.0000 BATE 66132661300002201-10000DZH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:00 250 550.0000 XLON 64002640000003532-E0Ej2skUcB3d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:26 148 550.0000 XLON 60002600000003544-E0Ej2skUcBPJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:26 184 550.0000 XLON 60002600000003544-E0Ej2skUcBPL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:28 202 550.0000 CHIX 66152661500002169-110000K7U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:33 352 550.0000 CHIX 66152661500002176-110000K8P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:52 250 550.0000 XLON 60002600000003585-E0Ej2skUcBo420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:38:52 178 550.0000 XLON 60002600000003585-E0Ej2skUcBo620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:39:22 250 550.0000 XLON 60002600000003620-E0Ej2skUcCA820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:39:22 177 550.0000 XLON 60002600000003620-E0Ej2skUcCAA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:01 10 550.0000 XLON 64002640000003696-E0Ej2skUcCm820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:01 175 550.0000 XLON 64002640000003696-E0Ej2skUcCmA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:03 181 550.0000 XLON 60002600000003674-E0Ej2skUcCnH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:03 220 550.0000 XLON 60002600000003674-E0Ej2skUcCnF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:13 94 550.0000 XLON 64002640000003711-E0Ej2skUcCuR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:13 188 550.0000 XLON 64002640000003711-E0Ej2skUcCuT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:17 115 550.0000 XLON 64002640000003716-E0Ej2skUcCzt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:33 194 552.2000 CHIX 66152661500002236-110000KPP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:33 337 552.2000 CHIX 66152661500002236-110000KPQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:41 454 552.6000 XLON 60002600000003717-E0Ej2skUcDoY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:50 495 553.6000 XLON 60002600000003736-E0Ej2skUcE9L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:52 900 553.2000 BATE 66132661300002403-10000EFP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:56 395 553.0000 XLON 64002640000003765-E0Ej2skUcEHz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:59 450 552.8000 XLON 60002600000003749-E0Ej2skUcEJq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:59 274 552.8000 CHIX 66152661500002256-110000KXF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:40:59 643 552.8000 BATE 62142621400002496-10000EG920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:41:42 433 552.2000 XLON 60002600000003708-E0Ej2skUcEvV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:43:33 439 552.4000 XLON 60002600000003906-E0Ej2skUcGwD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 873 552.4000 BATE 62142621400002787-10000EY820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 576 552.4000 XLON 60002600000003938-E0Ej2skUcHx020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 504 552.2000 BATE 66132661300002610-10000EYB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 439 552.2000 XLON 64002640000003927-E0Ej2skUcHxA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 483 552.0000 XLON 64002640000003900-E0Ej2skUcHxn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:51 229 552.0000 BATE 66132661300002688-10000EYF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:44:52 140 552.0000 BATE 66132661300002688-10000EYC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:46:48 205 552.4000 XLON 60002600000004104-E0Ej2skUcJpA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 522 552.4000 CHIX 62152621500002552-110000NJ320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 653 552.2000 CHIX 66152661500002530-110000NJ520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 508 552.4000 XLON 60002600000004117-E0Ej2skUcMto20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 215 552.4000 BATE 66132661300003022-10000FOG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 461 552.0000 XLON 64002640000004143-E0Ej2skUcMuc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 247 552.0000 BATE 66132661300002748-10000FOJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 111 552.0000 BATE 66132661300002748-10000FOI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 556 552.4000 XLON 60002600000004104-E0Ej2skUcMtm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:57 430 552.4000 BATE 66132661300002889-10000FOD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:58 625 552.0000 XLON 64002640000004313-E0Ej2skUcMvp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:59 107 552.2000 XLON 60002600000004307-E0Ej2skUcMwo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:59 199 552.2000 XLON 60002600000004307-E0Ej2skUcMwq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:49:59 305 552.2000 XLON 60002600000004307-E0Ej2skUcMwm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:50:12 175 552.8000 XLON 64002640000004335-E0Ej2skUcNAI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:50:12 107 552.8000 XLON 64002640000004335-E0Ej2skUcNAM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:50:12 171 552.8000 XLON 64002640000004335-E0Ej2skUcNAK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:50:47 190 552.8000 XLON 60002600000004367-E0Ej2skUcNxz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:51:42 153 553.0000 XLON 64002640000004420-E0Ej2skUcOwr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:51:42 418 553.0000 XLON 64002640000004420-E0Ej2skUcOwu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 642 553.8000 BATE 62142621400003548-10000GDH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 174 553.8000 XLON 60002600000004601-E0Ej2skUcRQ120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 376 553.8000 CHIX 66152661500002777-110000OTJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 925 553.8000 BATE 66132661300003382-10000GDI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 266 553.8000 XLON 60002600000004601-E0Ej2skUcRPz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 31 553.8000 XLON 60002600000004601-E0Ej2skUcRPx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 483 553.8000 XLON 60002600000004509-E0Ej2skUcRP020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 482 553.8000 CHIX 62152621500002768-110000OTI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 272 553.8000 BATE 62142621400003651-10000GDJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:52 500 553.8000 XLON 60002600000004506-E0Ej2skUcROw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:53 210 553.8000 XLON 60002600000004604-E0Ej2skUcRQu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:53 300 553.8000 XLON 60002600000004604-E0Ej2skUcRQs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:53 107 553.8000 XLON 60002600000004604-E0Ej2skUcRQw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:53 253 553.8000 XLON 60002600000004604-E0Ej2skUcRQq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:54 500 553.4000 XLON 64002640000004501-E0Ej2skUcRRO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:56 14 553.0000 BATE 62142621400003429-10000GDY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:56 394 552.8000 CHIX 66152661500002799-110000OU520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:56 71 553.0000 BATE 62142621400003429-10000GDZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:56 662 553.0000 BATE 62142621400003429-10000GE020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:54:56 471 552.8000 XLON 64002640000004607-E0Ej2skUcRUT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:56:08 136 552.4000 XLON 64002640000004612-E0Ej2skUcSTK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:56:08 568 552.4000 XLON 64002640000004612-E0Ej2skUcSTG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:56:15 158 552.6000 BATE 66132661300003579-10000GJT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:56:44 509 553.0000 XLON 60002600000004722-E0Ej2skUcSyc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:56:44 463 552.8000 XLON 64002640000004721-E0Ej2skUcSyk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:57:54 370 553.2000 XLON 60002600000004786-E0Ej2skUcTgH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:57:54 220 553.2000 XLON 60002600000004786-E0Ej2skUcTgD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:57:54 245 553.2000 XLON 60002600000004786-E0Ej2skUcTgF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:57:54 71 553.2000 XLON 60002600000004786-E0Ej2skUcTgJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:58:25 543 553.0000 BATE 66132661300003706-D10000GUE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:58:33 71 553.2000 XLON 60002600000004814-E0Ej2skUcUCJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:58:33 436 553.2000 XLON 60002600000004814-E0Ej2skUcUCF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:58:33 221 553.2000 XLON 60002600000004814-E0Ej2skUcUCH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:58:34 770 553.0000 BATE 62142621400003872-D10000GV520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:59:04 326 553.2000 XLON 60002600000004847-E0Ej2skUcUiY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:59:04 71 553.2000 XLON 60002600000004847-E0Ej2skUcUiW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
08:59:04 163 553.2000 XLON 60002600000004847-E0Ej2skUcUiU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:39 228 553.6000 BATE 62142621400004014-10000H4P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:39 259 553.6000 BATE 62142621400004014-10000H4O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 310 553.2000 XLON 60002600000004936-E0Ej2skUcWeQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 327 553.2000 CHIX 66152661500003034-110000Q0E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 491 553.4000 XLON 64002640000004968-E0Ej2skUcWdz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 573 553.6000 CHIX 66152661500003033-110000Q0920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 367 553.6000 XLON 64002640000004973-E0Ej2skUcWdd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 271 553.6000 XLON 64002640000004973-E0Ej2skUcWdb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 41 553.2000 CHIX 66152661500003034-110000Q0D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 536 553.2000 BATE 66132661300003845-10000H5020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 450 553.4000 CHIX 62152621500002996-110000Q0B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:42 291 553.2000 XLON 60002600000004936-E0Ej2skUcWeT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:00:43 438 552.8000 BATE 62142621400004015-10000H5220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:01:16 672 552.4000 XLON 60002600000004961-E0Ej2skUcXJ220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:01:34 490 551.8000 XLON 64002640000005001-E0Ej2skUcXU620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:03:48 623 552.2000 XLON 64002640000005058-E0Ej2skUcZIi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:03:48 419 552.2000 BATE 66132661300003998-10000HL020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:03:48 593 552.4000 XLON 60002600000005067-E0Ej2skUcZIM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:03:48 354 552.0000 BATE 62142621400004107-10000HL120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:05:14 422 552.0000 BATE 66132661300004277-D10000HQH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:05:26 545 551.8000 XLON 60002600000005033-E0Ej2skUcaey20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:24 630 552.0000 BATE 62142621400004541-D10000I3L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 633 551.8000 BATE 62142621400004426-10000I5120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 207 551.4000 CHIX 62152621500003054-110000RSX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 226 551.8000 CHIX 66152661500003095-110000RSQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 134 551.8000 XLON 60002600000005201-E0Ej2skUccth20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 349 551.2000 BATE 62142621400004146-10000I5420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 492 551.8000 XLON 60002600000005232-E0Ej2skUcctj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 506 551.8000 XLON 60002600000005201-E0Ej2skUcctf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:52 493 551.4000 XLON 64002640000005202-E0Ej2skUccuF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:07:53 190 550.8000 CHIX 66152661500003234-110000RT420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 350 550.2000 BATE 62142621400004592-10000IAA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 565 550.6000 XLON 64002640000005370-E0Ej2skUcdyB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 459 550.2000 XLON 64002640000005315-E0Ej2skUcdyW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:09:22 294 550.2000 XLON 64002640000005315-E0Ej2skUcdyU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:10:13 502 549.8000 XLON 60002600000005313-E0Ej2skUceoI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:10:13 71 550.0000 XLON 64002640000005414-E0Ej2skUceo220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:10:13 468 550.0000 XLON 64002640000005414-E0Ej2skUceo020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:10:13 323 549.8000 BATE 66132661300004456-10000IDN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:10:13 381 549.8000 CHIX 66152661500003331-110000S9120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:36 503 549.6000 XLON 60002600000005450-E0Ej2skUcgDG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:36 339 549.6000 BATE 62142621400004716-10000IKC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:39 501 549.2000 XLON 64002640000005415-E0Ej2skUcgGI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:39 418 549.2000 BATE 66132661300004563-10000IKX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:39 205 549.2000 CHIX 62152621500003328-110000SKB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:54 30 549.6000 BATE 62142621400004852-10000IMB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:11:54 5 549.6000 BATE 62142621400004852-10000IMA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:23 560 549.6000 XLON 60002600000005546-E0Ej2skUchrT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:33 283 549.2000 BATE 66132661300004696-10000IUO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:33 562 549.4000 XLON 60002600000005487-E0Ej2skUci6720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:33 241 549.4000 BATE 66132661300004736-10000IUN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:42 510 549.0000 XLON 64002640000005556-E0Ej2skUciGU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:13:42 319 549.0000 CHIX 62152621500003425-110000T0320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:00 329 548.6000 CHIX 66152661500003391-110000T1B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:00 236 548.6000 BATE 62142621400004853-10000IWC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:00 774 548.6000 XLON 64002640000005561-E0Ej2skUciUC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:01 324 548.4000 BATE 62142621400004986-10000IWD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:03 137 547.6000 XLON 64002640000005583-E0Ej2skUciag20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:14:03 249 547.6000 XLON 64002640000005583-E0Ej2skUciai20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:19:13 109 548.6000 XLON 64002640000005822-E0Ej2skUcnWS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:19:13 496 548.6000 XLON 64002640000005822-E0Ej2skUcnWQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:19:14 660 548.6000 XLON 60002600000005826-E0Ej2skUcnX820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:19:15 605 548.6000 XLON 64002640000005825-E0Ej2skUcnYK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:19:45 694 548.6000 XLON 64002640000005844-E0Ej2skUcnwo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:02 37 548.6000 CHIX 66152661500003959-110000UM520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:02 349 548.5000 CHIX 66152661500003959-E10000UM420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 61 548.2000 CHIX 62152621500003924-110000UNM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 705 548.0000 XLON 64002640000005673-E0Ej2skUcoGm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 386 548.0000 CHIX 66152661500003907-110000UNR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 550 548.2000 XLON 60002600000005787-E0Ej2skUcoGV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 562 548.2000 BATE 66132661300005268-10000JUQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 364 548.2000 CHIX 62152621500003924-110000UNN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 293 548.0000 BATE 62142621400005432-10000JUS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:10 316 548.0000 BATE 62142621400005188-10000JUR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:54 363 547.2000 BATE 62142621400005556-10000JZJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:20:54 710 547.2000 XLON 60002600000005865-E0Ej2skUcopu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:29 643 547.2000 XLON 64002640000005981-E0Ej2skUcqrN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:29 10 547.2000 XLON 64002640000005981-E0Ej2skUcqrJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:52 434 546.4000 BATE 66132661300005746-10000KF720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:52 655 546.8000 XLON 60002600000005863-E0Ej2skUcrKp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:52 561 546.8000 BATE 66132661300005426-10000KF620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:52 244 546.6000 CHIX 66152661500003972-110000VKR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:23:52 545 547.0000 XLON 60002600000005962-E0Ej2skUcrKS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:18 122 546.0000 CHIX 62152621500003958-110000VN120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:18 514 546.2000 XLON 60002600000005994-E0Ej2skUcrbl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:18 241 546.2000 BATE 62142621400005644-10000KGP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:18 162 546.0000 CHIX 62152621500003958-110000VN220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:21 77 545.8000 XLON 64002640000005996-E0Ej2skUcree20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:24:21 738 545.8000 XLON 64002640000005996-E0Ej2skUcrec20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 339 547.2000 XLON 64002640000006103-E0Ej2skUctsg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 102 547.6000 XLON 60002600000006128-E0Ej2skUctt520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 60 547.6000 XLON 60002600000006128-E0Ej2skUctt320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 186 547.2000 XLON 64002640000006103-E0Ej2skUctse20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 613 547.4000 XLON 60002600000006098-E0Ej2skUctsU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 353 547.6000 XLON 60002600000006128-E0Ej2skUcttB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:26:36 46 547.6000 XLON 60002600000006128-E0Ej2skUctt120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 700 547.4000 BATE 66132661300006167-10000KYW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 45 547.2000 BATE 62142621400006287-10000KYZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 160 547.4000 BATE 66132661300006167-10000KYX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 700 547.2000 BATE 62142621400006287-10000KYY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 187 547.0000 XLON 60002600000006149-E0Ej2skUcuiC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 496 547.0000 BATE 66132661300005964-10000KZ020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:27:55 466 547.0000 XLON 60002600000006149-E0Ej2skUcuiA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 487 548.2000 XLON 60002600000006242-E0Ej2skUcyHs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 526 548.4000 XLON 64002640000006283-E0Ej2skUcyHq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 450 548.4000 CHIX 62152621500004486-110000XFN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 287 548.0000 XLON 60002600000006243-E0Ej2skUcyIb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 77 548.0000 XLON 64002640000006239-E0Ej2skUcyIZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 488 548.2000 CHIX 66152661500004476-110000XFP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 330 548.2000 BATE 66132661300006298-10000LJ820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 304 548.0000 BATE 62142621400006453-10000LJ920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 262 547.8000 CHIX 62152621500004487-110000XFT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:29 171 548.0000 XLON 64002640000006239-E0Ej2skUcyIT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:31:54 186 548.6000 XLON 60002600000006399-E0Ej2skUcyhI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:32:53 165 548.4000 XLON 60002600000006426-E0Ej2skUcz7d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:32:53 200 548.4000 XLON 60002600000006426-E0Ej2skUcz7f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:33:22 201 548.0000 BATE 66132661300006552-10000LQR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:33:22 501 548.4000 XLON 64002640000006445-E0Ej2skUczVm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:33:22 232 548.0000 BATE 66132661300006552-10000LQS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:33:52 71 548.2000 XLON 64002640000006459-E0Ej2skUczqD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:33:52 184 548.2000 XLON 64002640000006459-E0Ej2skUczqF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:04 644 547.8000 BATE 66132661300006631-10000LSP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 424 547.2000 BATE 62142621400006750-10000LSV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 710 547.6000 XLON 60002600000006387-E0Ej2skUd02q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 473 547.6000 BATE 62142621400006642-10000LSS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 78 547.4000 CHIX 62152621500004560-110000XXV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 330 547.2000 XLON 64002640000006405-E0Ej2skUd03j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 218 547.4000 CHIX 62152621500004560-110000XXU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:34:07 138 547.2000 XLON 64002640000006405-E0Ej2skUd03d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:35:37 446 547.2000 XLON 64002640000006507-E0Ej2skUd1Bl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:36:52 479 547.6000 XLON 60002600000006536-E0Ej2skUd27o20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:37:23 629 547.6000 XLON 64002640000006559-E0Ej2skUd2st20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:37:53 460 547.6000 XLON 60002600000006569-E0Ej2skUd3JL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 42 547.2000 BATE 62142621400006977-10000MAG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 433 547.4000 XLON 64002640000006546-E0Ej2skUd3ta20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 545 547.2000 XLON 60002600000006512-E0Ej2skUd3tn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 11 547.2000 XLON 60002600000006512-E0Ej2skUd3tr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 530 547.4000 CHIX 62152621500004801-110000YT420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 60 547.2000 BATE 62142621400006977-10000MAF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 338 547.2000 CHIX 66152661500004754-110000YT520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 419 547.2000 BATE 62142621400006977-10000MAI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:38:32 28 547.2000 BATE 62142621400006977-10000MAH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:39:54 82 548.8000 XLON 60002600000006618-E0Ej2skUd4sI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:40:01 573 548.8000 XLON 64002640000006633-E0Ej2skUd53W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:40:46 488 548.8000 XLON 64002640000006650-E0Ej2skUd5Tm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:41:16 528 548.8000 XLON 64002640000006657-E0Ej2skUd5km20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:42:07 447 548.8000 XLON 64002640000006677-E0Ej2skUd6SI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 372 549.8000 XLON 64002640000006691-E0Ej2skUd95A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 299 549.6000 BATE 66132661300007562-10000N0Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 395 549.8000 CHIX 66152661500005067-11000101S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 259 549.6000 BATE 66132661300007562-10000N0P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 30 549.8000 XLON 64002640000006691-E0Ej2skUd95720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 449 549.8000 BATE 66132661300007305-10000N0G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 487 549.8000 XLON 60002600000006673-E0Ej2skUd95320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 243 549.6000 BATE 62142621400007780-10000N0O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 55 549.8000 CHIX 66152661500005067-11000101Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 240 549.8000 BATE 66132661300007305-10000N0H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:45:25 216 549.8000 BATE 62142621400007816-10000N0I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 443 549.8000 XLON 64002640000006787-E0Ej2skUdA8E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 403 549.8000 XLON 64002640000006785-E0Ej2skUdA8C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 234 549.4000 CHIX 62152621500005024-11000109O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 69 549.2000 BATE 62142621400007493-10000N5M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 415 549.4000 XLON 60002600000006670-E0Ej2skUdAA020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 291 549.4000 CHIX 62152621500005153-11000109P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 502 549.8000 BATE 62142621400007862-10000N5H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:03 314 549.8000 BATE 62142621400007862-10000N5I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:47:06 451 549.4000 XLON 64002640000006839-E0Ej2skUdACf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:36 221 550.0000 XLON 60002600000006868-E0Ej2skUdBCF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:36 189 550.0000 XLON 60002600000006868-E0Ej2skUdBCH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:36 479 550.0000 XLON 64002640000006878-E0Ej2skUdBCD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:37 438 550.0000 XLON 60002600000006869-E0Ej2skUdBDC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:38 517 550.0000 XLON 64002640000006881-E0Ej2skUdBE320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:39 438 550.0000 XLON 60002600000006871-E0Ej2skUdBES20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:45 113 550.2000 BATE 62142621400008163-10000NBQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:48:45 145 550.2000 BATE 62142621400008163-10000NBP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:49:07 510 550.0000 XLON 64002640000006897-E0Ej2skUdBXT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:49:15 135 550.2000 BATE 66132661300008055-10000ND820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:50:39 388 550.2000 XLON 64002640000006957-E0Ej2skUdCWO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 210 550.2000 XLON 64002640000006961-E0Ej2skUdCx520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 145 549.8000 BATE 66132661300007953-10000NJQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 451 549.8000 CHIX 66152661500005353-11000110J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 350 549.8000 BATE 66132661300007953-10000NJR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 388 549.6000 XLON 60002600000006941-E0Ej2skUdCzL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 329 550.0000 XLON 64002640000006914-E0Ej2skUdCxl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 524 550.0000 BATE 62142621400008386-10000NJM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 336 550.0000 XLON 64002640000006914-E0Ej2skUdCxn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 250 550.0000 BATE 62142621400008323-10000NJL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:16 526 550.0000 CHIX 66152661500005361-11000110G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:31 237 549.6000 XLON 60002600000006962-E0Ej2skUdDAg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:51:50 504 549.4000 XLON 64002640000006980-E0Ej2skUdDJX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:52:54 105 549.6000 BATE 66132661300008446-10000NO020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:25 139 549.8000 BATE 66132661300008523-10000NX620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:25 150 549.8000 BATE 66132661300008523-10000NX720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:26 468 549.8000 BATE 66132661300008523-10000NX920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:26 99 549.8000 XLON 64002640000007058-E0Ej2skUdFAN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:26 426 549.8000 XLON 60002600000007041-E0Ej2skUdFAJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:26 234 549.8000 XLON 64002640000007058-E0Ej2skUdFAL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:54:26 94 549.8000 XLON 64002640000007058-E0Ej2skUdFAQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:55:33 505 550.0000 XLON 64002640000007089-E0Ej2skUdFr020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:55:33 402 550.0000 CHIX 62152621500005553-1100011YS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:55:34 29 550.0000 XLON 64002640000007151-E0Ej2skUdFrz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:55:35 546 550.0000 XLON 60002600000007129-E0Ej2skUdFsX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:41 498 550.2000 XLON 60002600000007197-E0Ej2skUdGe120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:42 70 550.2000 XLON 64002640000007216-E0Ej2skUdGeq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:42 317 550.2000 XLON 64002640000007216-E0Ej2skUdGet20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:51 462 550.2000 XLON 64002640000007225-E0Ej2skUdGl020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:56 390 550.0000 XLON 60002600000007137-E0Ej2skUdGrm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:56 482 550.0000 CHIX 66152661500005608-1100012AR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:56:56 606 550.0000 BATE 66132661300008713-10000O9U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:58:09 501 550.0000 XLON 60002600000007250-E0Ej2skUdHuE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:58:34 423 550.0000 BATE 66132661300008971-D10000OLT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
09:58:36 134 550.2000 XLON 60002600000007282-E0Ej2skUdIHE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 261 550.2000 BATE 62142621400009225-10000OX420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 118 550.2000 BATE 62142621400009225-10000OX320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 65 550.2000 BATE 62142621400009225-10000OX220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 416 550.2000 CHIX 62152621500005740-11000139N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 499 550.2000 XLON 64002640000007294-E0Ej2skUdJNq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:00 600 550.2000 XLON 60002600000007346-E0Ej2skUdJOH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:12 480 550.2000 XLON 64002640000007368-E0Ej2skUdJpe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:14 178 550.2000 BATE 62142621400009303-D10000P0620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:14 98 550.2000 BATE 62142621400009303-10000P0720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:00:42 697 550.2000 BATE 62142621400009303-10000P2320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:01:11 458 550.4000 XLON 60002600000007406-E0Ej2skUdKT620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:01:34 402 550.6000 XLON 64002640000007436-E0Ej2skUdKdW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:01:34 1 550.6000 XLON 64002640000007436-E0Ej2skUdKdU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:01:35 438 550.4000 XLON 60002600000007417-E0Ej2skUdKeH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 494 550.4000 CHIX 66152661500005905-1100014DY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 354 550.4000 XLON 64002640000007467-E0Ej2skUdMM420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 107 550.2000 BATE 66132661300009294-10000PLF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 322 550.2000 CHIX 66152661500005826-1100014DZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 452 550.2000 XLON 64002640000007400-E0Ej2skUdMMG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 38 550.2000 BATE 66132661300009294-10000PLD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 34 550.2000 BATE 66132661300009294-10000PLC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 54 550.2000 BATE 66132661300009294-10000PLE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:00 459 550.2000 BATE 66132661300009294-10000PLG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 101 549.8000 BATE 62142621400008836-10000PLL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 405 549.8000 XLON 60002600000007471-E0Ej2skUdMNo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 505 549.8000 BATE 62142621400008836-10000PLK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 212 550.0000 BATE 66132661300008971-10000PLI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 176 550.0000 CHIX 66152661500005680-1100014E120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 40 550.0000 BATE 66132661300008971-10000PLJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 275 550.0000 CHIX 66152661500005680-1100014E220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 566 550.2000 XLON 64002640000007532-E0Ej2skUdMN620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:01 65 550.0000 BATE 66132661300008971-10000PLH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:03 444 549.6000 XLON 60002600000007525-E0Ej2skUdMP020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:04:07 525 549.2000 XLON 60002600000007529-E0Ej2skUdMUP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:05:57 642 549.4000 XLON 60002600000007643-E0Ej2skUdOGn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:05:57 104 549.2000 XLON 60002600000007637-E0Ej2skUdOH520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:05:57 324 549.2000 XLON 60002600000007637-E0Ej2skUdOHI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:05:58 291 549.0000 BATE 62142621400009867-10000PVD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:05:58 58 549.0000 BATE 62142621400009867-10000PVC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:06:28 315 549.0000 BATE 62142621400009867-10000PYN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:06:28 182 549.0000 BATE 62142621400009867-10000PYO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:07:15 435 549.2000 XLON 60002600000007707-E0Ej2skUdPGh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:07:45 450 549.2000 XLON 64002640000007752-E0Ej2skUdPjD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:22 551 549.2000 XLON 64002640000007775-E0Ej2skUdQ7h20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:52 541 549.2000 XLON 64002640000007791-E0Ej2skUdQJE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:53 564 548.8000 BATE 62142621400009781-10000QD520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:53 81 548.8000 XLON 64002640000007535-E0Ej2skUdQJn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:53 323 548.8000 XLON 64002640000007535-E0Ej2skUdQJp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:08:53 243 548.8000 CHIX 62152621500006040-1100015QU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:10:14 524 548.8000 XLON 60002600000007822-E0Ej2skUdR6m20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:10:14 938 548.8000 BATE 62142621400010314-10000QK820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:10:14 486 549.0000 XLON 64002640000007850-E0Ej2skUdR6F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 514 548.8000 XLON 60002600000007863-E0Ej2skUdT6320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 111 548.8000 CHIX 62152621500006342-1100016TE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 137 548.6000 BATE 62142621400010528-10000R1W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 613 548.8000 BATE 66132661300010474-10000R1S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 476 548.6000 XLON 60002600000007825-E0Ej2skUdT6B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 407 548.6000 CHIX 62152621500006238-1100016TG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 490 548.8000 CHIX 62152621500006342-1100016TF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:28 599 548.6000 BATE 62142621400010528-10000R1V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:29 549 548.6000 XLON 60002600000007911-E0Ej2skUdT7c20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:30 549 548.6000 XLON 64002640000007938-E0Ej2skUdT8520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:13:32 422 548.6000 XLON 60002600000007913-E0Ej2skUdT9d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:14:39 623 548.8000 XLON 64002640000007997-E0Ej2skUdUM320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:15:09 25 548.8000 XLON 60002600000007990-E0Ej2skUdUkh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:15:09 314 548.8000 XLON 60002600000007990-E0Ej2skUdUkf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:15:43 17 548.8000 XLON 60002600000008027-E0Ej2skUdVB920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:15:43 133 548.8000 XLON 60002600000008027-E0Ej2skUdVBB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:16:02 542 548.8000 XLON 64002640000008069-E0Ej2skUdVM620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:16:14 4 548.8000 BATE 66132661300010864-10000RG620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:16:32 195 548.8000 XLON 64002640000008087-E0Ej2skUdVrq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:16:32 260 548.8000 XLON 64002640000008087-E0Ej2skUdVro20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:16:44 6 548.8000 BATE 66132661300010910-10000RJB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:17 463 548.8000 XLON 64002640000008108-E0Ej2skUdWNL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:24 335 548.8000 BATE 66132661300010960-10000RN720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:24 75 548.8000 BATE 66132661300010960-10000RN820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:54 320 548.9000 BATE 66132661300010995-D10000RPE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:58 491 549.0000 XLON 64002640000008122-E0Ej2skUdWxH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:58 20 549.0000 XLON 64002640000008122-E0Ej2skUdWxJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:59 403 548.8000 CHIX 62152621500006587-11000180220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:59 258 548.8000 XLON 60002600000008096-E0Ej2skUdX0I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:59 421 548.8000 XLON 64002640000008112-E0Ej2skUdX0E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:17:59 214 548.8000 XLON 60002600000008096-E0Ej2skUdX0K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:18:34 404 548.8000 BATE 62142621400011175-D10000RWC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:19:04 433 548.9000 BATE 66132661300011097-D10000RZL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:11 151 549.2000 XLON 64002640000008208-E0Ej2skUdZ4L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:12 87 549.2000 XLON 64002640000008210-E0Ej2skUdZ6l20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:42 1011 549.2000 BATE 66132661300011202-10000S7L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:42 381 549.2000 CHIX 62152621500006714-1100018U720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:42 386 549.2000 XLON 64002640000008210-E0Ej2skUdZWh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:20:43 562 549.2000 XLON 60002600000008192-E0Ej2skUdZZ220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:06 568 549.2000 XLON 64002640000008236-E0Ej2skUda1H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:26 144 549.0000 CHIX 66152661500006706-11000190D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:26 155 549.0000 CHIX 66152661500006706-11000190E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:26 516 549.0000 XLON 64002640000008192-E0Ej2skUdaI820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:26 273 549.0000 CHIX 66152661500006706-11000190F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:54 512 548.9000 BATE 66132661300011402-D10000SDZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:21:54 388 549.0000 BATE 66132661300011402-10000SE020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:22:09 193 548.6000 XLON 60002600000008158-E0Ej2skUdawF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:22:09 237 548.6000 XLON 60002600000008158-E0Ej2skUdawD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:22:09 223 548.8000 CHIX 66152661500006816-11000198920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:22:09 144 548.8000 CHIX 66152661500006816-11000198820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:22:09 523 548.8000 BATE 62142621400011175-10000SFU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:23:00 445 548.6000 XLON 64002640000008280-E0Ej2skUdbfi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:23:16 398 548.4000 CHIX 62152621500006788-1100019IC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:23:16 666 548.4000 XLON 60002600000008242-E0Ej2skUdbv220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:26:19 625 549.0000 XLON 60002600000008352-E0Ej2skUdeYk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:26:32 267 548.6000 XLON 64002640000008390-E0Ej2skUdeg020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:26:32 236 548.6000 XLON 64002640000008390-E0Ej2skUdefy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:26:49 145 548.8000 BATE 66132661300011837-10000T4S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:27:30 558 549.2000 XLON 64002640000008417-E0Ej2skUdfAQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:27:31 605 549.2000 XLON 64002640000008419-E0Ej2skUdfAu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:27:32 512 549.2000 XLON 64002640000008420-E0Ej2skUdfBl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:33 457 549.3000 CHIX 62152621500007121-E10001ASI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 666 549.0000 BATE 66132661300011933-10000TDX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 799 549.2000 BATE 62142621400012087-10000TDW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 683 549.2000 XLON 64002640000008432-E0Ej2skUdg8h20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 458 549.2000 XLON 60002600000008406-E0Ej2skUdg8j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 390 549.0000 CHIX 62152621500007102-110001AV220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 71 548.8000 XLON 60002600000008382-E0Ej2skUdg9f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 396 548.8000 XLON 60002600000008382-E0Ej2skUdg9F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:28:51 666 548.8000 BATE 62142621400012088-10000TDY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:30:00 694 548.6000 XLON 60002600000008462-E0Ej2skUdh6a20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:30:44 96 549.2000 XLON 60002600000008489-E0Ej2skUdhxf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:30:56 71 550.0000 XLON 64002640000008543-E0Ej2skUdi6D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:31:06 488 550.0000 XLON 60002600000008498-E0Ej2skUdiGy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:31:37 666 550.0000 XLON 60002600000008507-E0Ej2skUdiWL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:31:38 594 549.6000 XLON 64002640000008550-E0Ej2skUdiXB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:33:23 634 550.2000 XLON 64002640000008602-E0Ej2skUdjsg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:33:23 2 550.2000 XLON 64002640000008602-E0Ej2skUdjsx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:33:40 339 550.2000 XLON 64002640000008612-E0Ej2skUdk5j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:34:40 453 550.2000 XLON 64002640000008632-E0Ej2skUdkqN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:30 185 550.2000 CHIX 66152661500007849-110001CAZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:30 544 550.2000 XLON 64002640000008650-E0Ej2skUdlKv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:30 459 550.2000 CHIX 66152661500007849-110001CB020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:30 544 550.2000 XLON 64002640000008646-E0Ej2skUdlKt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:31 1479 550.0000 BATE 66132661300012595-D10000U8C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:39 499 549.8000 XLON 60002600000008557-E0Ej2skUdlNq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:39 376 549.8000 CHIX 66152661500007680-110001CBD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:40 320 550.0000 BATE 66132661300012432-10000U8H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:40 554 550.0000 BATE 66132661300012432-10000U8G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:35:40 489 550.0000 CHIX 62152621500007724-110001CB320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:03 612 549.8000 BATE 62142621400012948-10000UH620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:03 250 550.0000 XLON 60002600000008693-E0Ej2skUdmwM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:03 204 550.0000 XLON 60002600000008693-E0Ej2skUdmwO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:04 546 550.0000 XLON 60002600000008708-E0Ej2skUdmxw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:04 456 549.8000 XLON 60002600000008690-E0Ej2skUdmyG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:06 238 549.6000 CHIX 62152621500008079-110001CQI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:06 197 549.6000 XLON 60002600000008631-E0Ej2skUdmzr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:38:06 302 549.6000 XLON 60002600000008631-E0Ej2skUdmzt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:04 589 549.6000 XLON 64002640000008802-E0Ej2skUdoDv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:14 594 549.4000 BATE 66132661300013219-10000UPG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:32 409 549.2000 BATE 62142621400012946-10000UQ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:32 605 549.2000 XLON 60002600000008711-E0Ej2skUdoWJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:32 78 549.2000 XLON 60002600000008711-E0Ej2skUdoWM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:40:32 185 549.2000 BATE 62142621400013374-10000UQ820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:13 388 549.2000 XLON 60002600000008767-E0Ej2skUdp5u20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:13 491 548.8000 XLON 64002640000008765-E0Ej2skUdp6D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:15 100 548.6000 CHIX 62152621500008123-110001D9220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:15 84 548.6000 CHIX 62152621500008123-110001D9320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:27 5 548.4000 XLON 60002600000008751-E0Ej2skUdpGQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:41:28 472 548.4000 XLON 60002600000008751-E0Ej2skUdpH120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:44:49 578 549.0000 XLON 64002640000008872-E0Ej2skUds9Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:44:49 606 549.0000 BATE 66132661300013639-10000V7K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:48:56 276 549.4000 BATE 66132661300014196-10000VPY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:48:56 226 549.4000 BATE 66132661300014196-10000VPZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:48:56 573 549.3000 BATE 66132661300014196-D10000VPX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:48:56 526 549.4000 XLON 60002600000008947-E0Ej2skUdugY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:03 521 549.6000 XLON 64002640000008999-E0Ej2skUdumk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:05 481 549.6000 XLON 60002600000008951-E0Ej2skUdun720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:06 719 549.4000 XLON 64002640000008998-E0Ej2skUduni20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:06 609 549.4000 CHIX 66152661500008864-110001EOX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:06 722 549.6000 XLON 64002640000009001-E0Ej2skUdunS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:07 526 549.4000 XLON 60002600000008952-E0Ej2skUduoW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:49:37 551 549.4000 XLON 60002600000008981-E0Ej2skUdvDD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:10 435 549.2000 CHIX 62152621500008833-110001F7D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 442 548.8000 BATE 62142621400014130-10000W2A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 367 549.0000 XLON 60002600000008873-E0Ej2skUdvii20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 727 549.0000 BATE 66132661300014062-10000W2620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 283 548.8000 BATE 62142621400014130-10000W2920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 169 549.0000 XLON 60002600000008873-E0Ej2skUdvik20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 107 549.2000 XLON 64002640000009056-E0Ej2skUdviR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 216 549.0000 BATE 62142621400014351-10000W2820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:50:13 143 549.2000 XLON 64002640000009056-E0Ej2skUdviT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:51:07 284 548.8000 XLON 64002640000009071-E0Ej2skUdwYs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:51:14 51 548.8000 BATE 66132661300014398-10000W6520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:51:53 672 548.8000 XLON 60002600000009056-E0Ej2skUdx4v20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 478 548.6000 XLON 64002640000009002-E0Ej2skUdyg520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 36 548.8000 XLON 64002640000009106-E0Ej2skUdyfH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 470 549.0000 XLON 60002600000009071-E0Ej2skUdyey20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 395 549.0000 CHIX 62152621500009102-110001G0V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 401 548.8000 XLON 64002640000009106-E0Ej2skUdyfJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 400 548.8000 BATE 66132661300014484-10000WJO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:55:21 189 548.8000 BATE 62142621400014874-10000WJP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
10:57:06 619 548.8000 BATE 62142621400015011-10000WQG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:34 455 549.4000 CHIX 62152621500009217-110001H3H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:34 336 549.4000 XLON 60002600000009200-E0Ej2skUe1X120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:34 481 549.4000 XLON 64002640000009245-E0Ej2skUe1Wz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:34 142 549.4000 XLON 60002600000009200-E0Ej2skUe1X320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:34 584 549.4000 BATE 66132661300015082-10000X8R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:35 68 549.4000 XLON 60002600000009289-E0Ej2skUe1Y220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:35 510 549.2000 CHIX 62152621500009216-110001H3O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:35 551 549.4000 XLON 60002600000009289-E0Ej2skUe1Y420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:35 584 549.2000 BATE 62142621400015150-10000X8V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:36 571 549.4000 XLON 64002640000009343-E0Ej2skUe1Yo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:37 107 549.4000 XLON 60002600000009292-E0Ej2skUe1ZL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:37 213 549.4000 XLON 60002600000009292-E0Ej2skUe1ZJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:37 193 549.4000 XLON 60002600000009292-E0Ej2skUe1ZN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:00:37 478 549.0000 XLON 60002600000009199-E0Ej2skUe1ZY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:01:07 676 549.0000 XLON 60002600000009301-E0Ej2skUe1sJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:01:13 275 549.0000 XLON 64002640000009353-E0Ej2skUe1vg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:01:25 200 548.8000 BATE 62142621400015122-10000XDH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:01:25 199 548.8000 BATE 62142621400015122-10000XDG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:01:26 619 548.6000 XLON 64002640000009342-E0Ej2skUe24S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:02 628 548.2000 XLON 64002640000009352-E0Ej2skUe2TX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:21 515 547.8000 BATE 62142621400015462-10000XH320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:22 38 547.6000 CHIX 66152661500009416-110001HG020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:22 396 547.6000 BATE 66132661300015295-10000XH620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:22 314 547.6000 CHIX 66152661500009416-110001HFZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:02:26 490 547.4000 XLON 64002640000009375-E0Ej2skUe2nl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:02 52 547.2000 BATE 62142621400015605-10000XUZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:02 641 547.2000 XLON 60002600000009342-E0Ej2skUe4fp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:02 250 547.2000 BATE 62142621400015605-10000XUY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:03 542 547.0000 XLON 64002640000009386-E0Ej2skUe4iW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:03 423 547.0000 BATE 62142621400015599-10000XV520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:05:06 493 546.8000 XLON 60002600000009343-E0Ej2skUe4ks20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:06:02 140 546.6000 XLON 60002600000009386-E0Ej2skUe5NU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:02 393 546.6000 CHIX 62152621500009441-110001INL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:27 498 546.6000 XLON 60002600000009386-E0Ej2skUe6eZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:28 463 546.4000 BATE 62142621400015874-10000Y8T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:28 167 546.2000 BATE 66132661300015659-10000Y8X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:28 589 546.4000 XLON 64002640000009435-E0Ej2skUe6gy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:28 91 546.2000 BATE 66132661300015659-10000Y8W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:08:30 491 546.0000 XLON 64002640000009432-E0Ej2skUe6k320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:24 332 545.6000 XLON 60002600000009459-E0Ej2skUe7eW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:24 256 545.6000 BATE 62142621400016100-10000YF920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:25 99 545.6000 XLON 60002600000009459-E0Ej2skUe7fi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:25 157 545.6000 XLON 60002600000009459-E0Ej2skUe7fg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:26 154 545.6000 BATE 62142621400016100-10000YFB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:34 246 545.4000 CHIX 66152661500009734-110001J1J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:38 487 545.4000 XLON 60002600000009458-E0Ej2skUe7qN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:10:38 248 545.4000 XLON 60002600000009458-E0Ej2skUe7qL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:11:06 317 545.4000 BATE 66132661300015818-10000YI920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:11:06 26 545.4000 CHIX 66152661500009734-110001J3H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:03 245 546.6000 XLON 64002640000009615-E0Ej2skUe9oj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:03 256 546.6000 XLON 64002640000009615-E0Ej2skUe9oh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:14 650 546.2000 XLON 60002600000009535-E0Ej2skUe9wh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:14 360 546.4000 BATE 62142621400016533-10000YWM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:14 376 546.0000 CHIX 66152661500009952-110001JNV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:14 300 546.2000 BATE 66132661300016438-10000YWO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:14:14 698 546.4000 XLON 60002600000009538-E0Ej2skUe9wY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:31 571 548.8000 XLON 60002600000009703-E0Ej2skUeFUe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:31 559 548.8000 BATE 66132661300017330-1000104C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:31 900 548.8000 BATE 62142621400017185-1000104B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:31 405 548.8000 CHIX 62152621500010139-110001LGS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 720 548.8000 XLON 64002640000009854-E0Ej2skUeFVk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 523 548.6000 XLON 64002640000009714-E0Ej2skUeFW520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 270 548.4000 XLON 64002640000009762-E0Ej2skUeFWV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 470 548.6000 BATE 62142621400016909-1000104G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 476 548.6000 CHIX 62152621500010039-110001LGV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:32 206 548.4000 XLON 64002640000009762-E0Ej2skUeFWT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:33 317 548.4000 XLON 60002600000009796-E0Ej2skUeFXY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:33 355 548.4000 XLON 60002600000009796-E0Ej2skUeFXU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:23:44 527 548.4000 XLON 64002640000009865-E0Ej2skUeFd420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:01 236 548.8000 XLON 64002640000009915-E0Ej2skUeGQ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:01 242 548.8000 XLON 64002640000009915-E0Ej2skUeGQ520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:01 505 548.8000 XLON 60002600000009855-E0Ej2skUeGQ320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:02 493 548.4000 XLON 60002600000009837-E0Ej2skUeGRi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:02 416 548.4000 CHIX 62152621500010397-110001LS420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:04 420 548.2000 BATE 62142621400017407-100010CL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:04 374 548.2000 BATE 62142621400016908-100010CK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:04 527 548.2000 XLON 64002640000009929-E0Ej2skUeGSs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 232 547.8000 CHIX 62152621500010173-110001LWA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 98 547.8000 XLON 60002600000009866-E0Ej2skUeGei20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 219 547.8000 CHIX 62152621500010061-110001LW920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 869 547.6000 BATE 62142621400017695-100010EP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 573 547.8000 XLON 60002600000009866-E0Ej2skUeGeg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:25:46 666 547.6000 XLON 60002600000009873-E0Ej2skUeGfS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:28:02 522 547.0000 XLON 60002600000009927-E0Ej2skUeHan20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:02 386 546.8000 XLON 64002640000009990-E0Ej2skUeHxc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:02 89 546.8000 XLON 64002640000009990-E0Ej2skUeHxe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:02 230 546.8000 BATE 62142621400017925-100010QS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:02 253 547.0000 BATE 62142621400017952-100010QO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:02 615 547.0000 XLON 60002600000009985-E0Ej2skUeHww20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:29:09 202 546.6000 CHIX 66152661500010684-110001MG620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:31:02 309 547.4000 BATE 62142621400018385-100010Y820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:31:02 465 547.4000 XLON 64002640000010182-E0Ej2skUeJ7J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:31:02 556 547.6000 XLON 60002600000010116-E0Ej2skUeJ7720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:32:02 175 547.0000 BATE 66132661300018285-1000112V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:32:02 48 547.0000 CHIX 66152661500011036-110001MWO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:32:16 196 547.0000 BATE 66132661300018285-1000114820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:32:16 244 547.0000 CHIX 66152661500011036-110001MYC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:33:02 551 546.8000 XLON 64002640000010170-E0Ej2skUeK4e20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:33:24 237 546.6000 XLON 60002600000010214-E0Ej2skUeKGE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:35:02 495 547.0000 XLON 60002600000010292-E0Ej2skUeL0r20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:35:03 538 546.8000 XLON 64002640000010359-E0Ej2skUeL1P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:36:41 453 548.0000 XLON 60002600000010375-E0Ej2skUeLuV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:36:54 544 548.0000 XLON 60002600000010378-E0Ej2skUeLz520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 290 548.0000 CHIX 62152621500011127-110001NUG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 32 548.0000 XLON 60002600000010389-E0Ej2skUeM9B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 419 548.0000 XLON 60002600000010389-E0Ej2skUeM9920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 259 548.0000 CHIX 62152621500011127-110001NUF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 422 547.8000 CHIX 66152661500011239-110001NUI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:37:27 788 547.8000 BATE 66132661300018724-100011PN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:40:43 396 547.8000 XLON 60002600000010491-E0Ej2skUeNZ020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:40:43 57 547.8000 XLON 60002600000010491-E0Ej2skUeNZ420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:41:02 610 547.6000 XLON 64002640000010420-E0Ej2skUeNea20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:41:02 453 547.4000 XLON 64002640000010550-E0Ej2skUeNf720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:41:02 524 547.6000 BATE 66132661300018704-1000126620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:41:04 262 547.2000 CHIX 66152661500011299-110001OHA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:41:04 582 547.2000 BATE 62142621400018913-1000126J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 279 547.4000 XLON 64002640000010633-E0Ej2skUeOlS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 457 547.4000 XLON 60002600000010539-E0Ej2skUeOlH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 23 547.4000 BATE 66132661300019301-100012G220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 249 547.2000 XLON 60002600000010555-E0Ej2skUeOlo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 39 547.4000 XLON 60002600000010539-E0Ej2skUeOlQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:22 568 547.4000 BATE 66132661300019301-100012G120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:24 44 547.2000 XLON 60002600000010555-E0Ej2skUeOme20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:27 66 547.0000 XLON 60002600000010538-E0Ej2skUeOnh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:43:27 385 547.0000 XLON 60002600000010538-E0Ej2skUeOnf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 448 546.8000 XLON 64002640000010654-E0Ej2skUeOwY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 266 546.8000 CHIX 66152661500011520-110001OYU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 87 546.8000 XLON 64002640000010654-E0Ej2skUeOwW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 412 546.8000 BATE 66132661300019264-100012IH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 422 546.4000 BATE 66132661300019421-100012II20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:01 317 546.4000 XLON 60002600000010570-E0Ej2skUeOxc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:44:11 226 546.4000 CHIX 66152661500011262-110001P0Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:45:02 411 546.2000 XLON 60002600000010574-E0Ej2skUePey20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:45:02 124 546.2000 XLON 60002600000010574-E0Ej2skUePf120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:39 399 546.0000 XLON 64002640000010727-E0Ej2skUeQeX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:39 491 545.8000 XLON 60002600000010636-E0Ej2skUeQf820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:39 456 546.0000 BATE 62142621400019650-100012WR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:39 181 546.0000 XLON 64002640000010727-E0Ej2skUeQeZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:40 7 545.6000 CHIX 66152661500011652-110001PJ820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:40 304 545.6000 BATE 66132661300019581-100012X520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:40 314 545.6000 CHIX 66152661500011652-110001PJ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:43 365 545.4000 XLON 64002640000010703-E0Ej2skUeQlk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:46:43 29 545.2000 BATE 62142621400019540-100012XA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:48:04 215 544.4000 XLON 60002600000010693-E0Ej2skUeRgi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:48:15 85 544.4000 BATE 66132661300019795-1000134W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:49:33 193 544.4000 XLON 60002600000010693-E0Ej2skUeSc120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:49:33 288 544.4000 XLON 60002600000010759-E0Ej2skUeSc320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:49:33 168 544.4000 BATE 66132661300019795-100013BO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:50:02 29 544.4000 BATE 66132661300019795-100013DF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:50:03 314 544.2000 XLON 64002640000010776-E0Ej2skUeSwh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:52:02 139 545.0000 BATE 66132661300020215-100013N320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:52:02 515 545.0000 XLON 64002640000010968-E0Ej2skUeUDm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:52:02 216 545.0000 BATE 66132661300020215-100013N220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:52:05 508 544.8000 XLON 60002600000010865-E0Ej2skUeUI520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:52:51 355 544.6000 BATE 66132661300020170-100013Q720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:53:02 303 544.4000 CHIX 66152661500011937-110001QT720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:53:03 358 544.2000 XLON 60002600000010896-E0Ej2skUeUjH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:53:16 48 544.2000 XLON 60002600000010896-E0Ej2skUeUpx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:54:16 58 544.0000 CHIX 62152621500011639-110001R1A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:54:34 113 544.2000 BATE 66132661300020530-100013ZG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:55:04 306 544.2000 BATE 62142621400020674-1000140L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:56:02 502 545.0000 XLON 64002640000011144-E0Ej2skUeWT320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:57:02 311 545.0000 XLON 60002600000011084-E0Ej2skUeX4f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:57:03 314 545.0000 CHIX 66152661500012207-110001RIW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:57:03 92 545.0000 XLON 60002600000011084-E0Ej2skUeX5S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:57:03 142 545.0000 CHIX 66152661500012207-110001RIX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:57:03 554 545.0000 BATE 66132661300020730-1000148Z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
11:58:02 351 545.0000 XLON 64002640000011226-E0Ej2skUeXfY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:02 481 546.2000 XLON 60002600000011180-E0Ej2skUeYmL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:02 246 546.2000 XLON 64002640000011284-E0Ej2skUeYmN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:02 186 546.2000 XLON 64002640000011284-E0Ej2skUeYmW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:03 340 546.2000 CHIX 62152621500012173-110001S4220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:03 508 546.2000 BATE 62142621400021144-100014MC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:09 408 545.8000 CHIX 66152661500012290-110001S5A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:09 439 545.8000 XLON 60002600000011174-E0Ej2skUeYuh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:09 223 545.8000 BATE 62142621400021086-100014N720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:00:09 472 545.8000 BATE 62142621400021086-100014N820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:01:02 160 545.6000 XLON 64002640000011324-E0Ej2skUeZZm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:01:02 231 545.6000 BATE 66132661300021078-100014PY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:01:02 278 545.6000 XLON 64002640000011324-E0Ej2skUeZZk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:02:24 526 545.4000 XLON 60002600000011318-E0Ej2skUeafl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:02:58 42 545.4000 XLON 60002600000011318-E0Ej2skUeb9O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:02:58 382 545.4000 XLON 64002640000011427-E0Ej2skUeb9Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:13 517 545.2000 XLON 60002600000011222-E0Ej2skUebyJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:13 437 545.2000 BATE 62142621400021194-1000154E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:13 260 545.2000 CHIX 66152661500012361-110001SXC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:13 557 545.0000 XLON 64002640000011326-E0Ej2skUebyT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:51 538 544.8000 XLON 60002600000011353-E0Ej2skUecBV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:51 334 544.8000 BATE 66132661300021595-1000156C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:55 28 544.4000 XLON 60002600000011398-E0Ej2skUecGR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:55 202 544.6000 CHIX 66152661500012382-110001T2220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:04:55 187 544.6000 BATE 66132661300021167-1000156W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:06:46 455 545.2000 XLON 64002640000011578-E0Ej2skUedXQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:08:00 432 545.4000 BATE 62142621400022168-100015M320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:08:00 403 545.4000 XLON 60002600000011506-E0Ej2skUee5A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:08:12 126 545.0000 XLON 64002640000011593-E0Ej2skUeeAM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:08:12 405 545.2000 XLON 60002600000011502-E0Ej2skUee9d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:08:12 277 545.0000 XLON 64002640000011593-E0Ej2skUeeAT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:11:15 381 545.6000 CHIX 62152621500012761-110001U9T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:11:24 430 546.4000 XLON 64002640000011698-E0Ej2skUefoN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:11:25 507 546.6000 XLON 64002640000011700-E0Ej2skUefqF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:11:39 390 546.2000 XLON 60002600000011610-E0Ej2skUeg0520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:11:55 190 546.2000 XLON 64002640000011721-E0Ej2skUegJW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:13:03 498 546.2000 XLON 64002640000011766-E0Ej2skUegwq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:13:20 460 546.6000 XLON 60002600000011675-E0Ej2skUeh9L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 277 547.6000 XLON 60002600000011712-E0Ej2skUehmU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 156 547.6000 BATE 66132661300022790-100016FW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 794 547.6000 BATE 66132661300022790-100016FV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 140 547.6000 XLON 60002600000011712-E0Ej2skUehmW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 387 547.8000 CHIX 62152621500012933-110001UY320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 424 547.8000 XLON 60002600000011721-E0Ej2skUehmQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 325 547.6000 BATE 62142621400022933-100016FT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 503 547.4000 CHIX 66152661500013055-110001UY820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:49 231 547.6000 BATE 62142621400022934-100016FU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:50 345 547.6000 BATE 62142621400022935-100016FX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:50 445 547.2000 CHIX 62152621500012867-110001UYA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:50 422 547.2000 XLON 64002640000011780-E0Ej2skUehnR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:50 183 547.2000 BATE 66132661300022797-100016FY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:54 38 547.0000 BATE 66132661300022672-100016G420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:14:54 700 547.0000 BATE 66132661300022672-100016G520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:15:00 425 546.8000 XLON 64002640000011807-E0Ej2skUehwg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:22 20 548.2000 XLON 60002600000011879-E0Ej2skUekTQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:23 143 548.2000 XLON 64002640000011973-E0Ej2skUekVb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:23 20 548.2000 XLON 64002640000011973-E0Ej2skUekVZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:24 20 548.2000 XLON 60002600000011881-E0Ej2skUekXS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:24 200 548.2000 XLON 60002600000011881-E0Ej2skUekXQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:24 353 548.2000 XLON 60002600000011881-E0Ej2skUekXU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:25 20 548.2000 XLON 64002640000011977-E0Ej2skUekYF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:25 183 548.2000 XLON 64002640000011977-E0Ej2skUekYD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:26 20 548.2000 XLON 60002600000011882-E0Ej2skUekYm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:27 440 548.2000 XLON 64002640000011980-E0Ej2skUekZO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:28 480 548.2000 XLON 60002600000011885-E0Ej2skUekZq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:20:58 71 548.2000 XLON 64002640000011987-E0Ej2skUekpw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:21:22 449 548.2000 XLON 60002600000011899-E0Ej2skUekzh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 409 548.2000 XLON 64002640000012001-E0Ej2skUelO020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 513 548.0000 BATE 62142621400024102-100017D420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 44 548.0000 CHIX 62152621500013430-110001WDG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 166 548.0000 CHIX 62152621500013430-110001WDH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 202 548.0000 BATE 62142621400024102-100017D520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:05 113 548.0000 CHIX 62152621500013430-110001WDE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:22:54 71 548.2000 XLON 64002640000012025-E0Ej2skUelmL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:23:02 255 548.2000 XLON 64002640000012028-E0Ej2skUelqJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:23:29 201 548.2000 XLON 60002600000011939-E0Ej2skUelzZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:23:29 207 548.2000 XLON 60002600000011939-E0Ej2skUelzc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:24:01 530 548.2000 XLON 64002640000012037-E0Ej2skUemBR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:24:34 658 548.4000 BATE 62142621400024444-100017N120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 404 548.2000 XLON 60002600000011991-E0Ej2skUepAe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 759 548.4000 BATE 62142621400024762-100018BF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 207 548.4000 BATE 66132661300024744-100018BG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 472 548.2000 BATE 66132661300024230-100018BI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 275 548.2000 BATE 66132661300024230-100018BH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:02 137 548.4000 BATE 62142621400024762-100018BE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:06 71 549.0000 XLON 60002600000012184-E0Ej2skUepEa20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:06 107 549.0000 XLON 60002600000012184-E0Ej2skUepEY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:06 3 549.0000 XLON 60002600000012184-E0Ej2skUepEW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:07 446 549.2000 XLON 64002640000012273-E0Ej2skUepG420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:08 446 549.2000 XLON 64002640000012274-E0Ej2skUepHB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:09 397 548.8000 XLON 60002600000012186-E0Ej2skUepIP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:09 405 549.2000 XLON 60002600000012187-E0Ej2skUepI720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:10 527 548.8000 XLON 60002600000012190-E0Ej2skUepJ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:12 486 548.8000 XLON 64002640000012281-E0Ej2skUepKL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:14 554 548.8000 CHIX 62152621500013890-110001XYP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:20 446 548.6000 XLON 60002600000012192-E0Ej2skUepMb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:20 460 548.6000 BATE 66132661300024843-100018D520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:20 389 548.6000 CHIX 66152661500014034-110001XZ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:41 340 548.2000 CHIX 62152621500013685-110001Y1T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:41 49 548.2000 BATE 66132661300024827-100018EJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:41 444 548.2000 XLON 60002600000012181-E0Ej2skUepZo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:41 716 548.2000 BATE 66132661300024827-100018EK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:30:55 405 548.0000 XLON 64002640000012279-E0Ej2skUepfH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:31:09 456 547.6000 XLON 60002600000012209-E0Ej2skUepwO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:32:40 144 547.8000 BATE 62142621400025264-100018O420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:32:41 207 547.8000 BATE 62142621400025264-100018O520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:32:41 422 547.8000 XLON 60002600000012239-E0Ej2skUeqne20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:32:46 377 547.6000 BATE 62142621400025187-100018OG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:09 352 547.6000 XLON 60002600000012269-E0Ej2skUerbe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:27 462 547.2000 XLON 64002640000012315-E0Ej2skUerfM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:27 188 547.4000 BATE 66132661300025158-100018YZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:27 295 547.4000 CHIX 62152621500014015-110001YUF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:27 66 547.4000 BATE 66132661300025158-100018YY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:34:27 422 547.4000 XLON 60002600000012232-E0Ej2skUerey20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:36:43 143 547.4000 XLON 60002600000012410-E0Ej2skUesq320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:36:43 20 547.4000 XLON 60002600000012410-E0Ej2skUesq520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:36:43 390 547.4000 XLON 60002600000012410-E0Ej2skUesq120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:38:15 17 547.4000 XLON 64002640000012486-E0Ej2skUethb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:38:17 409 547.4000 XLON 60002600000012436-E0Ej2skUetig20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:38:47 561 547.4000 XLON 64002640000012492-E0Ej2skUetxF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:39:57 46 547.4000 XLON 64002640000012508-E0Ej2skUeuVV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:40:04 150 547.4000 BATE 66132661300025738-100019NX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:40:07 71 547.4000 XLON 64002640000012512-E0Ej2skUeuch20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:40:07 158 547.4000 XLON 64002640000012512-E0Ej2skUeucj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:40:50 578 547.6000 XLON 64002640000012526-E0Ej2skUeutC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:41:05 328 547.4000 BATE 62142621400026009-100019SB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:41:05 428 547.4000 CHIX 66152661500014514-11000206520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:41:05 333 547.4000 BATE 62142621400026009-100019SC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:41:05 386 547.4000 XLON 64002640000012523-E0Ej2skUeuyo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:34 84 547.6000 CHIX 66152661500014627-1100020JH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:34 417 547.6000 CHIX 66152661500014627-1100020JI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:34 386 547.6000 XLON 60002600000012518-E0Ej2skUevu720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:35 77 548.0000 XLON 60002600000012521-E0Ej2skUevum20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:36 932 548.0000 XLON 64002640000012574-E0Ej2skUevvW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:43:38 199 548.0000 XLON 60002600000012524-E0Ej2skUevxG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:45:11 431 548.4000 XLON 60002600000012575-E0Ej2skUex3820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:45:15 358 548.0000 CHIX 62152621500014538-1100020YJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:45:15 600 548.0000 XLON 64002640000012626-E0Ej2skUex7620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:45:15 519 548.0000 BATE 66132661300026086-10001A9R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:46:27 390 548.6000 XLON 60002600000012598-E0Ej2skUexue20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 679 549.0000 BATE 66132661300026414-10001AVC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 399 549.0000 XLON 60002600000012641-E0Ej2skUezys20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 596 549.0000 XLON 64002640000012769-E0Ej2skUezzR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 335 549.0000 CHIX 62152621500014733-1100021V020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 235 549.0000 BATE 66132661300026475-10001AVF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:50:03 1018 549.0000 BATE 62142621400026735-10001AVE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:10 464 549.0000 CHIX 66152661500014949-11000226C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:10 437 549.0000 XLON 60002600000012713-E0Ej2skUf0ef20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:10 529 548.8000 XLON 60002600000012627-E0Ej2skUf0en20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:10 388 548.8000 BATE 66132661300026619-10001B2420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:17 290 549.2000 XLON 60002600000012744-E0Ej2skUf0kK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:21 660 548.6000 BATE 66132661300026479-10001B2T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:21 449 548.6000 XLON 60002600000012610-E0Ej2skUf0ly20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:31 380 548.4000 CHIX 66152661500014763-11000228B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:53 496 548.2000 XLON 64002640000012800-E0Ej2skUf0yW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:51:58 578 548.0000 XLON 64002640000012804-E0Ej2skUf12E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:52:02 404 547.6000 BATE 66132661300026804-10001B5H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:52:02 183 547.6000 CHIX 62152621500014843-1100022B520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:52:04 16 547.4000 XLON 64002640000012822-E0Ej2skUf15L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:52:11 451 547.4000 XLON 64002640000012822-E0Ej2skUf18620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:56:02 363 548.2000 BATE 66132661300026988-10001BLY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:56:02 434 548.2000 XLON 60002600000012787-E0Ej2skUf3I620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:56:03 603 548.2000 XLON 60002600000012854-E0Ej2skUf3KK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:57:55 473 548.4000 XLON 64002640000012957-E0Ej2skUf4U920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:09 415 548.0000 XLON 64002640000012928-E0Ej2skUf4aN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:09 476 548.2000 XLON 60002600000012886-E0Ej2skUf4a120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:09 87 548.2000 XLON 60002600000012886-E0Ej2skUf4a320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:09 190 548.0000 XLON 64002640000012928-E0Ej2skUf4aL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:09 222 548.0000 CHIX 66152661500015096-1100023A920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:11 194 547.8000 BATE 62142621400027441-10001BTX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:11 241 547.8000 BATE 66132661300026919-10001BTW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:17 475 547.4000 XLON 60002600000012903-E0Ej2skUf4kR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:17 115 547.2000 BATE 62142621400027058-10001BUK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:17 184 547.4000 CHIX 66152661500015071-1100023BD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:20 181 547.2000 BATE 62142621400027058-10001BV420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
12:58:20 428 547.2000 XLON 60002600000012912-E0Ej2skUf4rx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 87 548.2000 XLON 64002640000012993-E0Ej2skUf84U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 515 548.4000 XLON 60002600000013009-E0Ej2skUf84Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 244 548.2000 BATE 66132661300027732-10001CN220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 254 548.2000 CHIX 62152621500015412-1100024AE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 339 548.2000 XLON 64002640000012993-E0Ej2skUf84S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 110 548.2000 BATE 66132661300027732-10001CN320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 43 548.2000 CHIX 62152621500015412-1100024AF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:08 183 548.2000 BATE 66132661300028056-10001CN420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:03:46 302 548.2000 XLON 64002640000013094-E0Ej2skUf8T520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:05:20 560 548.2000 XLON 64002640000013114-E0Ej2skUf9Gm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:08 56 548.2000 CHIX 62152621500015570-1100024P820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:08 647 548.2000 XLON 64002640000013157-E0Ej2skUf9YL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:08 314 548.2000 CHIX 62152621500015570-1100024P720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:28 556 548.0000 BATE 62142621400028496-10001CZD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:28 284 547.8000 BATE 66132661300027731-10001CZF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:28 215 547.8000 BATE 62142621400028123-10001CZG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:28 512 548.0000 XLON 60002600000012938-E0Ej2skUf9jO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:28 319 547.8000 CHIX 66152661500015409-1100024R220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:29 121 547.6000 XLON 60002600000013036-E0Ej2skUf9kd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:29 308 547.6000 XLON 60002600000013036-E0Ej2skUf9kb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:06:29 6 547.4000 BATE 62142621400028307-10001CZK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:08:22 430 547.8000 XLON 60002600000013176-E0Ej2skUfAcB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:08:52 420 547.8000 XLON 60002600000013181-E0Ej2skUfAuv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:09:51 475 547.8000 XLON 60002600000013224-E0Ej2skUfBbM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:10:14 20 547.8000 XLON 60002600000013236-E0Ej2skUfBjY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:10:14 68 547.8000 XLON 60002600000013236-E0Ej2skUfBjW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:10:44 433 547.8000 XLON 64002640000013321-E0Ej2skUfC4h20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:10:52 700 548.0000 BATE 66132661300028990-10001DJ920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:10:52 487 548.0000 BATE 66132661300028990-10001DJA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:11:38 433 547.6000 XLON 60002600000013274-E0Ej2skUfCWA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:12:10 111 547.6000 XLON 64002640000013365-E0Ej2skUfCtr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:12:10 456 547.6000 XLON 64002640000013365-E0Ej2skUfCto20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:12:32 727 547.6000 BATE 62142621400029425-D10001DOZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:12:32 6 547.8000 BATE 62142621400029425-10001DP020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:08 501 547.4000 XLON 60002600000013173-E0Ej2skUfDV720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:08 130 547.4000 CHIX 66152661500015910-1100025WW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:08 491 547.4000 BATE 62142621400028307-10001DRB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:08 59 547.4000 XLON 60002600000013173-E0Ej2skUfDV520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:08 209 547.4000 CHIX 66152661500015910-1100025WV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:15 3 547.2000 XLON 60002600000013158-E0Ej2skUfDa320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:15 599 547.2000 XLON 60002600000013158-E0Ej2skUfDa120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:34 380 547.6000 CHIX 62152621500015912-1100025ZP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:13:44 520 547.4000 XLON 60002600000013328-E0Ej2skUfDsm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:14:02 307 547.2000 XLON 64002640000013415-E0Ej2skUfE3R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:14:02 445 547.2000 CHIX 62152621500015906-11000262L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 92 547.2000 XLON 60002600000013367-E0Ej2skUfGX320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 55 547.2000 CHIX 62152621500016071-1100026VJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 212 547.2000 CHIX 62152621500016071-1100026VK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 384 547.2000 BATE 66132661300029494-10001ECI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 250 547.2000 BATE 66132661300029743-10001ECK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 383 547.2000 XLON 60002600000013367-E0Ej2skUfGX120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:18:38 89 547.2000 BATE 66132661300029494-10001ECJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:02 391 547.0000 BATE 62142621400029577-10001EF920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:02 433 546.8000 XLON 64002640000013400-E0Ej2skUfGoZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:02 523 547.0000 XLON 64002640000013399-E0Ej2skUfGoF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:02 521 547.2000 XLON 64002640000013657-E0Ej2skUfGnq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:02 189 547.0000 BATE 62142621400029577-10001EF820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:03 19 546.6000 CHIX 66152661500016131-11000270B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:03 53 546.4000 BATE 62142621400029489-10001EFD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:03 275 546.4000 BATE 62142621400029489-10001EFC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:03 314 546.6000 CHIX 66152661500016131-11000270A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:19:04 303 546.8000 XLON 60002600000013622-E0Ej2skUfGrZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:20:04 42 546.2000 XLON 64002640000013676-E0Ej2skUfHHE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:20:04 395 546.2000 XLON 64002640000013676-E0Ej2skUfHHG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:20:05 433 545.8000 XLON 60002600000013653-E0Ej2skUfHJR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:02 563 546.4000 XLON 64002640000013810-E0Ej2skUfIUp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 201 546.0000 BATE 66132661300030120-10001ER320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 689 546.2000 BATE 66132661300030131-10001ER220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 84 546.0000 BATE 66132661300030120-10001ER420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 434 546.0000 XLON 60002600000013741-E0Ej2skUfIWX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 304 546.0000 CHIX 62152621500016295-1100027LX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 639 546.2000 XLON 60002600000013748-E0Ej2skUfIWI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 119 545.8000 BATE 66132661300030119-10001ER820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 185 545.8000 BATE 66132661300030119-10001ER720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 146 546.0000 BATE 66132661300030120-10001ER620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 46 546.0000 BATE 66132661300030120-10001ER520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:22:05 183 545.8000 BATE 62142621400030356-10001ER920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:24:24 422 545.2000 XLON 64002640000013827-E0Ej2skUfJtc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 457 545.2000 XLON 64002640000013922-E0Ej2skUfL1120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 225 545.0000 CHIX 62152621500016392-1100028F220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 284 545.0000 BATE 62142621400030580-10001F9L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 60 545.0000 CHIX 62152621500016392-1100028F120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 584 545.0000 XLON 60002600000013834-E0Ej2skUfL1E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:12 12 545.0000 BATE 62142621400030580-10001F9M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:26:16 417 544.8000 XLON 60002600000013796-E0Ej2skUfL3k20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:27:45 86 544.6000 CHIX 66152661500016531-1100028W820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:27:56 498 545.4000 XLON 60002600000014012-E0Ej2skUfMOl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 192 545.6000 XLON 60002600000014061-E0Ej2skUfMuv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 341 545.6000 XLON 60002600000014061-E0Ej2skUfMut20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 140 545.6000 XLON 64002640000014127-E0Ej2skUfMvA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 86 545.4000 BATE 66132661300030681-10001FNX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 700 545.4000 BATE 66132661300030681-10001FNW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 406 545.4000 XLON 60002600000014014-E0Ej2skUfMsI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:28:42 372 545.6000 XLON 60002600000014054-E0Ej2skUfMrp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:29:50 263 545.0000 CHIX 66152661500016709-1100029NL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:29:50 66 544.8000 XLON 64002640000014147-E0Ej2skUfOTH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:29:50 154 545.2000 XLON 64002640000014168-E0Ej2skUfORx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:29:50 298 545.2000 XLON 64002640000014168-E0Ej2skUfORv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:29:50 514 545.2000 BATE 62142621400030928-10001FWJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:31:41 510 545.6000 XLON 60002600000014396-E0Ej2skUfT3q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:31:41 468 545.6000 BATE 66132661300031082-10001GRJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:31:41 305 545.6000 CHIX 62152621500016738-110002BP720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:31:41 401 545.8000 XLON 60002600000014516-E0Ej2skUfT3o20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:33:02 40 545.8000 XLON 64002640000014921-E0Ej2skUfVm820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:33:02 400 545.8000 XLON 64002640000014921-E0Ej2skUfVlt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:38 464 546.2000 XLON 60002600000015210-E0Ej2skUfXsF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:42 559 545.8000 XLON 64002640000015225-E0Ej2skUfY1N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 316 545.4000 CHIX 66152661500017043-110002CW220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 357 545.6000 XLON 60002600000014740-E0Ej2skUfYHw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 471 545.4000 BATE 62142621400031433-10001HDV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 54 545.6000 XLON 60002600000014740-E0Ej2skUfYHy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 402 545.6000 CHIX 62152621500016908-110002CW120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:34:53 398 545.6000 BATE 62142621400031491-10001HDT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:36:20 418 545.8000 XLON 64002640000015604-E0Ej2skUfZw720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:01 159 545.8000 XLON 60002600000015623-E0Ej2skUfapA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:01 441 545.8000 XLON 60002600000015623-E0Ej2skUfap820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:02 573 545.4000 XLON 60002600000015331-E0Ej2skUfarI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:02 418 545.4000 BATE 62142621400031806-10001HRS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:02 222 545.6000 XLON 60002600000015437-E0Ej2skUfaqo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:02 314 545.6000 XLON 60002600000015437-E0Ej2skUfaqk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:37:02 418 545.6000 BATE 66132661300031556-10001HRR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:28 416 546.4000 XLON 64002640000016370-E0Ej2skUfeIv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:28 433 546.4000 CHIX 62152621500017373-110002EKW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:28 581 546.4000 XLON 64002640000016366-E0Ej2skUfeIt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:28 163 546.4000 BATE 66132661300032090-10001IBC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:28 540 546.4000 BATE 66132661300032090-10001IBB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:29 211 546.2000 BATE 62142621400032404-10001IBE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:40:29 292 546.2000 BATE 62142621400032405-10001IBF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:41:56 415 546.0000 XLON 64002640000016358-E0Ej2skUffTk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:41:56 390 546.0000 CHIX 66152661500017533-110002EZ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:42:08 73 546.0000 XLON 64002640000016617-E0Ej2skUffe420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:42:08 143 546.0000 XLON 64002640000016617-E0Ej2skUffe620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:08 498 546.2000 XLON 64002640000016752-E0Ej2skUfguq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:34 84 546.2000 BATE 62142621400032704-10001IVT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:34 100 546.2000 BATE 62142621400032704-10001IVU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:34 272 546.2000 BATE 62142621400032704-10001IVV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:39 128 546.2000 XLON 60002600000016733-E0Ej2skUfhQ920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:43:39 90 546.2000 XLON 60002600000016733-E0Ej2skUfhQ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:44:01 314 546.0000 CHIX 66152661500017702-110002FRO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:44:01 451 546.0000 XLON 60002600000016748-E0Ej2skUfhlm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:44:01 395 546.0000 BATE 66132661300032368-10001IYB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:44:48 412 546.4000 XLON 60002600000016840-E0Ej2skUfimo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:02 391 546.0000 XLON 64002640000016872-E0Ej2skUfj7K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:02 263 546.0000 XLON 64002640000016872-E0Ej2skUfj7N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:55 193 545.6000 XLON 64002640000016948-E0Ej2skUfkDp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:55 294 545.8000 CHIX 62152621500017607-110002GD720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:55 578 545.8000 XLON 64002640000016670-E0Ej2skUfkCL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:55 467 545.8000 BATE 62142621400032551-10001JA420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:45:55 215 545.6000 XLON 64002640000016948-E0Ej2skUfkE020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:46:18 394 545.4000 BATE 66132661300032508-10001JC320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:46:18 313 545.4000 CHIX 62152621500017436-110002GG420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:46:31 60 545.2000 XLON 60002600000016883-E0Ej2skUfkeb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:46:31 470 545.2000 XLON 60002600000016883-E0Ej2skUfkeZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:49:04 497 545.2000 XLON 64002640000017395-E0Ej2skUfnEu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:49:34 454 545.2000 XLON 64002640000017436-E0Ej2skUfngy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:44 47 545.4000 XLON 60002600000017412-E0Ej2skUfp2Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:48 571 545.4000 XLON 60002600000017412-E0Ej2skUfpFM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 46 545.2000 BATE 62142621400033323-10001KB020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 413 545.2000 XLON 60002600000017403-E0Ej2skUfpGs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 210 545.2000 BATE 62142621400033323-10001KB120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 65 545.2000 BATE 62142621400033323-10001KAY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 91 545.2000 BATE 62142621400033323-10001KAZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:50:49 80 545.2000 XLON 60002600000017403-E0Ej2skUfpH620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:14 309 545.0000 BATE 62142621400033571-10001KJR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:14 311 545.0000 BATE 66132661300032691-10001KJP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:14 457 545.0000 XLON 64002640000017133-E0Ej2skUfqnK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 404 544.8000 CHIX 66152661500018247-110002IL520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 333 544.6000 BATE 62142621400032999-10001KKL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 21 544.8000 CHIX 66152661500018247-110002IL620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 207 544.6000 BATE 66132661300033214-10001KKM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 266 544.6000 CHIX 66152661500017897-110002IL720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 287 544.6000 XLON 64002640000017526-E0Ej2skUfr3U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 78 544.6000 XLON 64002640000017526-E0Ej2skUfr3Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 40 544.6000 BATE 62142621400032999-10001KKK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:23 413 544.8000 XLON 64002640000017625-E0Ej2skUfr3520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:52:24 129 544.6000 XLON 64002640000017526-E0Ej2skUfr3a20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:55:50 441 546.0000 XLON 64002640000017842-E0Ej2skUfuXt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:55:50 370 546.0000 BATE 66132661300033593-10001L5Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:55:50 65 546.0000 BATE 66132661300033593-10001L5X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:55:50 490 546.0000 XLON 60002600000017746-E0Ej2skUfuXn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 7 546.0000 BATE 62142621400034237-10001LJG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 588 546.0000 BATE 62142621400034237-10001LJH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 350 546.0000 CHIX 62152621500018420-110002K9X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 586 546.0000 XLON 64002640000017975-E0Ej2skUfwfS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 269 546.0000 CHIX 66152661500018573-110002K9V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 99 546.0000 CHIX 66152661500018573-110002K9W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 385 546.0000 BATE 66132661300033895-10001LJF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 197 546.0000 XLON 64002640000017965-E0Ej2skUfwfQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 590 546.0000 XLON 64002640000017965-E0Ej2skUfwfO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:51 195 546.0000 BATE 66132661300033894-10001LJE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:57:55 496 545.6000 XLON 60002600000017743-E0Ej2skUfwij20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:59:24 300 546.0000 XLON 60002600000018127-E0Ej2skUfxyf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:59:28 312 546.0000 XLON 60002600000018127-E0Ej2skUfy1t20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:59:54 61 546.0000 XLON 60002600000018167-E0Ej2skUfyH420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
13:59:54 230 546.0000 XLON 60002600000018167-E0Ej2skUfyH220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:14 319 545.8000 XLON 64002640000018182-E0Ej2skUfyht20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:14 340 545.8000 XLON 64002640000018182-E0Ej2skUfyhv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:14 23 546.0000 XLON 64002640000018254-E0Ej2skUfyhf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:15 430 545.6000 BATE 62142621400034645-10001M0I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:15 391 545.4000 BATE 62142621400034588-10001M0J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:00:15 457 545.4000 XLON 64002640000018122-E0Ej2skUfymM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:01:52 272 545.2000 CHIX 66152661500018896-110002LLJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:01:52 127 545.2000 CHIX 66152661500018896-110002LLK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:02:30 622 545.4000 XLON 60002600000018307-E0Ej2skUg0Rr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:03:00 25 545.6000 XLON 64002640000018404-E0Ej2skUg0t820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:03:29 714 545.6000 XLON 64002640000018429-E0Ej2skUg1EN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:27 616 545.8000 BATE 66132661300035069-10001MU220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:27 306 545.8000 CHIX 66152661500019095-110002MIR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:27 470 545.8000 XLON 64002640000018484-E0Ej2skUg2qW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:27 624 545.8000 XLON 60002600000018481-E0Ej2skUg2rC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:49 428 545.6000 CHIX 62152621500018962-110002MMC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:49 716 545.6000 XLON 64002640000018483-E0Ej2skUg3C020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:49 784 545.6000 BATE 62142621400035334-10001MWH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:51 477 545.2000 XLON 60002600000018421-E0Ej2skUg3Dt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:05:51 336 545.2000 BATE 66132661300035070-10001MWM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:07:53 300 545.4000 XLON 60002600000018604-E0Ej2skUg4Zi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:07:58 197 545.4000 XLON 60002600000018604-E0Ej2skUg4jJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:09:17 632 545.4000 XLON 64002640000018714-E0Ej2skUg5s620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:09:17 317 545.4000 XLON 60002600000018646-E0Ej2skUg5s220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:09:17 328 545.4000 CHIX 62152621500019176-110002NFX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:09:17 52 545.4000 CHIX 62152621500019176-110002NFY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:09:17 191 545.4000 XLON 60002600000018654-E0Ej2skUg5s820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:10:14 492 546.0000 XLON 60002600000018752-E0Ej2skUg6Qi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:10:44 438 546.0000 XLON 60002600000018774-E0Ej2skUg6p420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:10:45 18 546.0000 CHIX 66152661500019456-110002NT420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:11:14 818 546.0000 BATE 62142621400036178-10001NUV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:12:24 731 546.0000 XLON 60002600000018795-E0Ej2skUg7ce20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:12:24 277 546.0000 CHIX 62152621500019400-110002O5C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:12:24 354 546.0000 BATE 66132661300035896-10001O1K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:12:24 543 546.0000 BATE 66132661300035896-10001O1J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:12:31 636 546.0000 XLON 60002600000018828-E0Ej2skUg7gV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:01 209 546.0000 XLON 60002600000018834-E0Ej2skUg7sx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:04 640 545.8000 XLON 60002600000018750-E0Ej2skUg7xc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:04 212 545.8000 CHIX 62152621500019298-110002OAU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:04 203 545.8000 CHIX 62152621500019408-110002OAW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:04 3 545.8000 BATE 62142621400036111-10001O4T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:13:04 875 545.8000 BATE 62142621400036111-10001O4U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:14:33 92 546.2000 XLON 64002640000018975-E0Ej2skUg9Qh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:14:33 523 545.8000 XLON 60002600000018918-E0Ej2skUg9R420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:15:42 11 546.8000 XLON 64002640000019006-E0Ej2skUgAOm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:09 557 547.2000 XLON 60002600000019011-E0Ej2skUgC0k20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:18 610 547.2000 XLON 64002640000019069-E0Ej2skUgC7L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:18 458 547.2000 CHIX 62152621500019737-110002PUG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:18 418 547.2000 BATE 66132661300036531-10001P2Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:18 315 547.2000 BATE 66132661300036531-10001P2R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:19 704 547.2000 XLON 60002600000019016-E0Ej2skUgC8720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:20 539 547.2000 XLON 64002640000019073-E0Ej2skUgC8O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:20 118 547.2000 XLON 64002640000019073-E0Ej2skUgC8S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:18:41 564 547.2000 XLON 64002640000019079-E0Ej2skUgCPf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:19:11 315 547.2000 XLON 60002600000019036-E0Ej2skUgCjq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:19:34 716 547.2000 BATE 62142621400037004-10001PA520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:20:15 575 547.4000 XLON 60002600000019070-E0Ej2skUgDbA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:20:15 26 547.6000 XLON 64002640000019124-E0Ej2skUgDaf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:20:15 557 547.6000 XLON 64002640000019124-E0Ej2skUgDaN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:20:44 30 547.6000 CHIX 62152621500019877-110002QGH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:14 75 547.6000 BATE 66132661300036816-10001PJZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:15 2 547.2000 CHIX 62152621500019830-110002QL320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:15 3 547.2000 CHIX 62152621500019830-110002QL220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:30 300 547.4000 XLON 64002640000019164-E0Ej2skUgEd620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:30 245 547.4000 XLON 64002640000019164-E0Ej2skUgEd820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:44 75 547.6000 BATE 66132661300036860-10001PNA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:54 556 547.6000 CHIX 66152661500020052-110002QTN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:54 205 547.6000 BATE 62142621400037222-10001PPD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:21:57 617 547.6000 XLON 64002640000019190-E0Ej2skUgF4120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:22:05 276 547.6000 XLON 60002600000019139-E0Ej2skUgF9F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:22:19 534 547.6000 XLON 64002640000019191-E0Ej2skUgFEZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:22:20 561 547.4000 CHIX 66152661500020043-110002QY420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:22:25 5 547.4000 BATE 62142621400037269-10001PST20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:22:25 590 547.4000 BATE 62142621400037269-10001PSU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:23:43 667 547.6000 XLON 64002640000019227-E0Ej2skUgG1N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:24:32 780 548.4000 XLON 64002640000019256-E0Ej2skUgGe120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:14 41 548.4000 CHIX 62152621500020120-E10002RQM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:14 640 548.4000 XLON 64002640000019275-E0Ej2skUgH5F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:14 505 548.4000 CHIX 62152621500020120-E10002RQL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 700 548.2000 BATE 62142621400037523-10001QEF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 534 548.4000 XLON 60002600000019263-E0Ej2skUgHJK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 29 548.2000 XLON 60002600000019215-E0Ej2skUgHJU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 594 548.2000 XLON 60002600000019215-E0Ej2skUgHJW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 100 548.2000 BATE 62142621400037523-10001QEG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:25:44 361 548.2000 CHIX 62152621500020099-110002RUI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:26:14 458 548.2000 BATE 62142621400037738-D10001QHA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:26:51 55 548.2000 BATE 62142621400037738-10001QK320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:26:51 590 548.2000 XLON 64002640000019322-E0Ej2skUgI5S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:26:51 104 548.2000 XLON 64002640000019322-E0Ej2skUgI5V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:27:24 249 548.2000 BATE 62142621400037865-D10001QP620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:27:54 536 548.4000 BATE 66132661300037581-10001QSG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:29:04 224 548.6000 CHIX 66152661500020520-E10002SSU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:29:04 213 548.6000 CHIX 66152661500020520-E10002SST20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:14 290 548.6000 CHIX 66152661500020623-E10002TJ320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:33 521 548.4000 XLON 64002640000019382-E0Ej2skUgMjH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:33 346 548.4000 CHIX 62152621500020348-110002TZ620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:33 772 548.4000 BATE 66132661300037705-10001RTG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:34 727 548.4000 XLON 64002640000019525-E0Ej2skUgMkb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:35 519 548.4000 XLON 60002600000019501-E0Ej2skUgMo320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 46 548.6000 XLON 60002600000019513-E0Ej2skUgN3u20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 218 548.6000 XLON 60002600000019513-E0Ej2skUgN4020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 253 548.6000 XLON 60002600000019513-E0Ej2skUgN3w20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 210 548.6000 XLON 60002600000019513-E0Ej2skUgN3s20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 229 548.6000 XLON 60002600000019513-E0Ej2skUgN3y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:40 31 548.4000 XLON 64002640000019534-E0Ej2skUgN4520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:30:45 748 548.4000 XLON 64002640000019534-E0Ej2skUgNEV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:31:03 205 548.4000 BATE 66132661300037985-D10001S6W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:31:15 772 548.2000 BATE 62142621400037865-10001SBX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:31:15 520 548.2000 XLON 60002600000019514-E0Ej2skUgObJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:31:15 348 548.4000 BATE 66132661300037985-10001SBW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 456 547.6000 BATE 62142621400038341-10001SXS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 252 547.6000 CHIX 66152661500020758-110002VSG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 213 548.0000 BATE 62142621400037496-10001SXK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 700 548.0000 BATE 62142621400037496-10001SXJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 321 548.0000 CHIX 62152621500020644-110002VS820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:32:15 531 547.8000 XLON 64002640000019604-E0Ej2skUgQQa20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:47 38 547.4000 CHIX 62152621500020790-110002X1K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:47 145 547.4000 CHIX 62152621500020790-110002X1L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:47 60 547.4000 XLON 64002640000019773-E0Ej2skUgTLr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:47 555 547.4000 XLON 64002640000019773-E0Ej2skUgTLp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:53 205 547.6000 BATE 66132661300038375-10001TPJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:33:53 75 547.6000 BATE 66132661300038375-10001TPK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:17 325 547.4000 XLON 64002640000019821-E0Ej2skUgTyZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:23 226 547.6000 BATE 62142621400038789-10001TW420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:23 43 547.6000 BATE 62142621400038789-10001TW520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:43 804 547.4000 XLON 60002600000019822-E0Ej2skUgUOK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:45 595 547.2000 XLON 60002600000019680-E0Ej2skUgUTY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:45 275 547.2000 CHIX 66152661500020919-110002XLU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:45 83 547.2000 BATE 62142621400038744-10001U1420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:45 522 547.2000 BATE 62142621400038744-10001U1320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:56 650 547.0000 XLON 60002600000019669-E0Ej2skUgUmZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:34:57 209 546.6000 BATE 66132661300038477-10001U3920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:35:01 149 546.6000 BATE 66132661300038477-10001U6620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:35:12 436 546.2000 XLON 60002600000019839-E0Ej2skUgVSb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:37:24 598 546.8000 XLON 64002640000020037-E0Ej2skUgZXq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:37:54 613 546.8000 XLON 60002600000020054-E0Ej2skUgaW320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:39:03 691 547.8000 BATE 66132661300038948-10001VRT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:39:04 523 547.6000 BATE 62142621400039303-10001VRU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:39:04 844 547.6000 XLON 60002600000020224-E0Ej2skUgbtW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:39:06 384 547.8000 CHIX 66152661500021280-1100030E820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:40:02 481 547.6000 XLON 64002640000020364-E0Ej2skUgdPC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:40:02 246 547.6000 XLON 64002640000020283-E0Ej2skUgdP620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:40:02 612 547.6000 XLON 60002600000020316-E0Ej2skUgdPE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:41:13 347 548.2000 CHIX 62152621500021286-1100031HH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:41:13 307 548.2000 XLON 60002600000020540-E0Ej2skUgesm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:41:13 412 548.2000 XLON 60002600000020540-E0Ej2skUgesj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:41:53 823 548.2000 XLON 60002600000020673-E0Ej2skUggAd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:46 368 548.4000 BATE 66132661300039417-10001X4K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:46 328 548.4000 BATE 66132661300039417-D10001X4J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:46 768 548.2000 XLON 64002640000020770-E0Ej2skUghRf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:57 318 548.0000 CHIX 62152621500021284-1100032EW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:57 405 548.0000 BATE 66132661300039209-10001X7J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:57 599 548.0000 XLON 64002640000020574-E0Ej2skUghg520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:57 194 548.0000 BATE 62142621400039674-10001X7K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:42:57 189 548.0000 BATE 66132661300039209-10001X7I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:43:01 600 547.6000 XLON 64002640000020525-E0Ej2skUghmI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:43:07 325 547.4000 CHIX 66152661500021274-1100032HU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:44:21 25 547.8000 CHIX 62152621500021454-1100032ZZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:44:51 702 548.2000 XLON 64002640000020909-E0Ej2skUgjsJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:44:52 644 548.0000 XLON 60002600000020884-E0Ej2skUgjtA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:44:52 668 548.0000 BATE 66132661300039647-10001XPW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:44:52 248 548.0000 CHIX 62152621500021485-11000337K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:45:14 249 548.0000 CHIX 66152661500021616-E100033H520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:45:52 433 548.0000 XLON 60002600000020963-E0Ej2skUglAw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:45:52 262 548.0000 XLON 60002600000020963-E0Ej2skUglAy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:30 207 547.8000 CHIX 66152661500021563-11000349H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:30 585 547.8000 XLON 60002600000020886-E0Ej2skUgm8R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:30 520 548.0000 XLON 60002600000020998-E0Ej2skUgm8I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:44 446 547.6000 BATE 62142621400039946-10001YGI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:44 334 547.6000 BATE 62142621400039946-10001YGH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:46:44 579 547.6000 XLON 60002600000020964-E0Ej2skUgmMI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:48:34 617 548.0000 XLON 60002600000021212-E0Ej2skUgpnc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:04 742 548.0000 XLON 64002640000021251-E0Ej2skUgqS220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:04 254 547.8000 CHIX 66152661500021974-1100035VM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:04 338 547.8000 XLON 60002600000021203-E0Ej2skUgqSF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:04 368 547.8000 XLON 60002600000021203-E0Ej2skUgqSH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:50 409 548.0000 BATE 66132661300040370-10001ZL720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:49:50 605 548.0000 BATE 66132661300040370-10001ZL620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:50:44 137 548.0000 CHIX 66152661500022113-1100036OY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:50:47 876 548.0000 XLON 60002600000021493-E0Ej2skUgt4F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:14 1 548.0000 CHIX 62152621500022047-11000371O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:14 168 548.0000 CHIX 62152621500022047-11000371P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:40 462 548.0000 XLON 60002600000021669-E0Ej2skUgudR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:41 746 547.8000 XLON 60002600000021471-E0Ej2skUgufQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:44 152 547.6000 CHIX 66152661500021905-1100037C620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:44 171 547.6000 CHIX 66152661500021905-1100037C520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:44 616 547.6000 XLON 64002640000021234-E0Ej2skUguhW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:51:44 879 547.6000 BATE 66132661300040203-100020C120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:52:14 1 547.6000 BATE 66132661300040618-100020IZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:52:14 177 547.6000 BATE 66132661300040618-100020IX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:52:14 799 547.6000 BATE 66132661300040618-100020IY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:52:42 815 547.4000 BATE 62142621400040324-100020NR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:52:42 304 547.4000 CHIX 66152661500022220-1100037VB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:53:00 392 547.2000 CHIX 62152621500021968-1100037ZQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:53:02 314 547.0000 XLON 64002640000021697-E0Ej2skUgwRU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:53:02 187 547.0000 XLON 64002640000021697-E0Ej2skUgwRW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:54:45 965 546.8000 XLON 64002640000021882-E0Ej2skUgyKU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:54:46 596 546.6000 BATE 66132661300040865-100021D820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:54:46 836 546.6000 XLON 60002600000021872-E0Ej2skUgyKt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:56:14 432 546.8000 CHIX 66152661500022480-1100039NZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 78 546.8000 CHIX 66152661500022540-110003ASM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 311 546.8000 CHIX 66152661500022540-110003ASL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 700 546.8000 XLON 64002640000022024-E0Ej2skUh2MX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 353 546.8000 BATE 62142621400041677-100022KB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 35 546.8000 BATE 62142621400041677-100022K920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 142 546.8000 XLON 64002640000022024-E0Ej2skUh2Mg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:12 700 546.8000 BATE 62142621400041677-100022KA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 317 546.6000 CHIX 66152661500022434-110003ASP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 204 546.6000 BATE 66132661300041305-100022KG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 643 546.6000 XLON 64002640000022005-E0Ej2skUh2PA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 51 546.6000 BATE 66132661300041096-100022KD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 504 546.6000 BATE 66132661300041096-100022KE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 71 547.0000 XLON 64002640000022148-E0Ej2skUh2Nc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:13 90 547.0000 XLON 64002640000022148-E0Ej2skUh2Na20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:14 700 546.8000 XLON 60002600000022135-E0Ej2skUh2Q220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:14 1 546.8000 XLON 60002600000022135-E0Ej2skUh2Q620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:14 201 546.8000 XLON 60002600000022135-E0Ej2skUh2QB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:16 613 546.8000 XLON 60002600000022141-E0Ej2skUh2T120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:16 3 546.8000 XLON 60002600000022141-E0Ej2skUh2Sz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:16 157 546.8000 XLON 60002600000022141-E0Ej2skUh2T420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:18 443 546.6000 XLON 64002640000022150-E0Ej2skUh2UC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:21 185 546.4000 BATE 62142621400041140-100022M020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:21 201 546.4000 XLON 60002600000021929-E0Ej2skUh2aq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:58:21 372 546.4000 BATE 62142621400041140-100022M120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:59:33 395 546.2000 XLON 64002640000021939-E0Ej2skUh4Qj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:59:33 214 546.2000 CHIX 66152661500022678-110003BGZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:59:33 334 546.2000 BATE 66132661300041548-1000230F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
14:59:33 499 546.2000 BATE 66132661300041462-1000230D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:01 849 546.2000 XLON 64002640000022290-E0Ej2skUh4yF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:20 1 546.2000 BATE 62142621400042071-1000238R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:22 176 545.8000 CHIX 62152621500022557-110003BS220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:22 650 546.2000 XLON 64002640000022313-E0Ej2skUh5Np20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:24 836 545.8000 XLON 60002600000022293-E0Ej2skUh5Qe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:24 12 545.8000 XLON 60002600000022293-E0Ej2skUh5Qj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:24 145 545.8000 CHIX 62152621500022557-110003BS920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:26 450 545.6000 XLON 64002640000022314-E0Ej2skUh5Rt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:26 269 545.6000 BATE 66132661300041743-1000239K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:00:26 245 545.6000 BATE 66132661300041743-1000239J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:01:21 200 545.6000 XLON 64002640000022314-E0Ej2skUh7Bg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:01:21 636 545.6000 XLON 64002640000022342-E0Ej2skUh7Bk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:01:22 197 545.4000 CHIX 66152661500022828-110003CNJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:01:22 465 545.4000 BATE 66132661300041729-100023Q720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:01:22 719 545.2000 XLON 60002600000022330-E0Ej2skUh7KI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:05 150 546.0000 BATE 62142621400042350-1000240Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:05 130 546.0000 BATE 62142621400042350-1000240X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:18 249 546.6000 CHIX 62152621500022907-110003D7520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:50 732 546.4000 XLON 64002640000022437-E0Ej2skUh9Xw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:50 271 546.4000 CHIX 66152661500023010-110003DE820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:02:50 745 546.4000 XLON 60002600000022426-E0Ej2skUh9Xu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:00 254 546.2000 BATE 62142621400042372-1000248R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:00 148 546.2000 BATE 62142621400042372-1000248Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:02 498 546.0000 XLON 64002640000022438-E0Ej2skUh9fe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:02 167 546.0000 XLON 64002640000022438-E0Ej2skUh9fc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:04 62 545.8000 BATE 66132661300042047-1000249S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:03:04 420 545.8000 BATE 66132661300042047-1000249T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:04:49 616 545.0000 XLON 64002640000022487-E0Ej2skUhBx220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:04:49 449 545.0000 BATE 62142621400042549-100024T020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:04:49 222 545.0000 CHIX 62152621500022981-110003EBH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:04:49 49 545.0000 XLON 64002640000022487-E0Ej2skUhBx020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:07:03 320 545.6000 CHIX 66152661500023339-110003FFK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:07:25 116 545.6000 BATE 66132661300042721-100025O920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:07:25 404 545.6000 BATE 66132661300042721-100025O820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:07:25 857 545.6000 XLON 60002600000022739-E0Ej2skUhEb120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:07:25 404 545.6000 BATE 66132661300042721-100025OA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:08:02 144 545.6000 XLON 60002600000022742-E0Ej2skUhFRu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:36 102 546.0000 BATE 62142621400043391-100026PV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 213 546.0000 XLON 60002600000022884-E0Ej2skUhIA720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 233 546.0000 XLON 60002600000022915-E0Ej2skUhIAN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 355 546.0000 XLON 60002600000022915-E0Ej2skUhIAB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 459 546.0000 XLON 60002600000022884-E0Ej2skUhI8f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 611 546.0000 BATE 62142621400043391-100026PW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:10:37 152 546.0000 CHIX 62152621500023449-110003H4N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:13 323 546.4000 CHIX 66152661500023637-110003HD320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 570 546.2000 XLON 60002600000022918-E0Ej2skUhImd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 700 546.4000 XLON 64002640000022967-E0Ej2skUhIm520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 154 546.4000 XLON 64002640000022967-E0Ej2skUhIm720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 261 546.2000 BATE 62142621400043452-100026VY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 430 546.2000 CHIX 66152661500023616-110003HEU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:11:17 295 546.2000 XLON 60002600000022918-E0Ej2skUhImY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:27 753 546.8000 XLON 64002640000023009-E0Ej2skUhJuj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:27 1103 546.8000 BATE 62142621400043615-1000278220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:27 652 546.8000 XLON 60002600000022986-E0Ej2skUhJul20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:27 324 546.6000 CHIX 66152661500023724-110003HXH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:27 486 546.8000 CHIX 62152621500023628-110003HXE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:28 638 546.8000 XLON 60002600000023010-E0Ej2skUhJw820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:29 700 546.8000 XLON 60002600000023011-E0Ej2skUhJwz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:29 2 546.8000 XLON 60002600000023011-E0Ej2skUhJx520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:12:51 694 546.8000 XLON 64002640000023066-E0Ej2skUhKKf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:13:31 579 547.0000 XLON 60002600000023125-E0Ej2skUhL0r20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:13:31 172 547.0000 XLON 60002600000023125-E0Ej2skUhL0p20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:13:56 638 546.8000 XLON 64002640000023140-E0Ej2skUhLRl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:13:56 295 546.8000 CHIX 62152621500023770-110003IP620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:13:57 829 546.6000 BATE 62142621400043809-100027PR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:14:41 71 547.0000 XLON 64002640000023229-E0Ej2skUhM8320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:14:41 37 547.0000 XLON 64002640000023229-E0Ej2skUhM8520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:14:47 631 547.0000 XLON 64002640000023241-E0Ej2skUhMCt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:20 71 547.0000 XLON 64002640000023286-E0Ej2skUhMjH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 485 546.8000 BATE 66132661300043660-1000282Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 197 547.0000 XLON 64002640000023290-E0Ej2skUhMrY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 391 547.0000 BATE 66132661300043661-1000282V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 505 547.0000 XLON 60002600000023285-E0Ej2skUhMra20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 142 546.8000 CHIX 66152661500024041-110003JBI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 157 546.8000 CHIX 66152661500024041-110003JBH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 700 547.0000 BATE 66132661300043661-1000282U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 623 547.0000 XLON 64002640000023290-E0Ej2skUhMrW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 326 547.0000 CHIX 66152661500024049-110003JBE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:25 203 546.8000 BATE 66132661300043660-1000282X20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:27 537 546.4000 BATE 62142621400044008-1000283G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:27 71 546.4000 BATE 62142621400044008-1000283E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:27 168 546.4000 BATE 62142621400044008-1000283F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:27 204 546.6000 XLON 64002640000023291-E0Ej2skUhMtj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:15:27 427 546.6000 XLON 64002640000023291-E0Ej2skUhMtl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:16:38 43 545.4000 XLON 64002640000023297-E0Ej2skUhOCA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:16:38 495 545.4000 XLON 64002640000023297-E0Ej2skUhOCC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:17:35 169 545.6000 XLON 60002600000023421-E0Ej2skUhPTF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:18:05 602 545.8000 XLON 64002640000023456-E0Ej2skUhPuw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:25 720 545.8000 XLON 64002640000023472-E0Ej2skUhRSD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:25 72 545.8000 CHIX 62152621500024180-110003LDO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:25 407 545.8000 CHIX 62152621500024180-110003LDP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:26 605 545.8000 XLON 64002640000023539-E0Ej2skUhRTA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:27 269 545.6000 CHIX 66152661500024254-110003LE420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:27 921 545.6000 XLON 64002640000023440-E0Ej2skUhRTm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:27 33 545.6000 CHIX 66152661500024254-110003LE320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:27 499 545.6000 BATE 66132661300043982-100029F720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:19:27 787 545.8000 XLON 60002600000023534-E0Ej2skUhRTe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:04 129 545.8000 BATE 62142621400044651-100029LJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:04 75 545.8000 BATE 62142621400044651-100029LI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:38 242 545.8000 CHIX 62152621500024348-110003M0L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:38 132 545.8000 CHIX 62152621500024348-110003M0M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:38 695 545.8000 BATE 66132661300044339-100029UB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:38 615 545.8000 XLON 60002600000023584-E0Ej2skUhSYs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:40 249 545.6000 CHIX 62152621500024342-110003M0Y20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:20:40 219 545.6000 BATE 62142621400044556-100029UN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:11 500 545.4000 BATE 62142621400044340-10002A0D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:11 220 545.4000 XLON 60002600000023477-E0Ej2skUhT2j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:11 424 545.4000 XLON 60002600000023466-E0Ej2skUhT2h20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:15 615 545.2000 XLON 64002640000023585-E0Ej2skUhT5e20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTee20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:54 2 545.2000 XLON 60002600000023680-E0Ej2skUhTec20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTeg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:25 598 545.2000 XLON 64002640000023701-E0Ej2skUhTyM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:25 11 545.2000 XLON 64002640000023701-E0Ej2skUhTz220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:25 28 545.2000 XLON 64002640000023701-E0Ej2skUhTz420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:25 289 545.2000 XLON 64002640000023701-E0Ej2skUhTzA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:57 96 545.4000 CHIX 66152661500024651-110003MX020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:22:57 203 545.4000 CHIX 66152661500024651-110003MWZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:23:03 347 545.2000 XLON 60002600000023729-E0Ej2skUhUOk20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:23:14 487 544.8000 BATE 62142621400045010-10002AJL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:23:14 692 544.8000 XLON 60002600000023618-E0Ej2skUhUW220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:23:14 117 544.8000 BATE 62142621400045010-10002AJK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:23:14 295 544.8000 CHIX 66152661500024573-110003N0720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:24:04 33 545.2000 BATE 62142621400045150-10002AQ220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:24:15 618 545.4000 XLON 60002600000023828-E0Ej2skUhVGB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:24:15 220 545.4000 CHIX 66152661500024728-110003NDN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:24:34 50 545.0000 CHIX 62152621500024614-110003NJL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:00 600 545.2000 XLON 60002600000023851-E0Ej2skUhViF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:08 75 545.4000 BATE 62142621400045336-10002B2F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:08 75 545.4000 BATE 62142621400045336-10002B2E20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:14 233 545.4000 BATE 66132661300044985-10002B2W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 189 545.6000 XLON 64002640000023908-E0Ej2skUhWGw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 104 545.6000 XLON 64002640000023908-E0Ej2skUhWGu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 30 545.4000 XLON 60002600000023878-E0Ej2skUhWH620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 599 545.4000 BATE 66132661300045005-10002B7M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 67 545.4000 CHIX 62152621500024752-110003O2G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 209 545.4000 CHIX 62152621500024752-110003O2F20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:46 700 545.4000 XLON 60002600000023878-E0Ej2skUhWH420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:25:55 602 545.2000 XLON 64002640000023909-E0Ej2skUhWUU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:26:54 1 545.4000 CHIX 62152621500024913-110003OLQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:26:54 20 545.4000 CHIX 62152621500024913-110003OLR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:14 245 545.6000 CHIX 62152621500024973-110003P6A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:14 700 545.6000 BATE 66132661300045407-10002BUL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:14 266 545.6000 BATE 66132661300045407-10002BUM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:14 691 545.6000 XLON 60002600000024031-E0Ej2skUhYVG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:15 847 545.6000 XLON 64002640000024064-E0Ej2skUhYZ120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:16 476 545.6000 XLON 60002600000024059-E0Ej2skUhYZi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:16 190 545.6000 XLON 60002600000024059-E0Ej2skUhYZm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:26 335 545.4000 CHIX 66152661500025050-110003P8V20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:26 734 545.4000 XLON 64002640000024009-E0Ej2skUhYiV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:28:26 858 545.4000 BATE 66132661300045369-10002BW320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:28 51 545.4000 XLON 60002600000024114-E0Ej2skUhZNj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:28 677 545.4000 XLON 60002600000024114-E0Ej2skUhZNh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:34 18 545.4000 CHIX 62152621500025091-110003PLP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:34 235 545.4000 CHIX 62152621500025091-110003PLQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:45 332 545.4000 XLON 60002600000024161-E0Ej2skUhZXx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:45 6 545.4000 XLON 60002600000024161-E0Ej2skUhZXv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:29:54 1008 545.4000 BATE 66132661300045659-10002C7Z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:00 604 545.2000 XLON 64002640000024043-E0Ej2skUhZfn20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:00 253 545.2000 CHIX 62152621500025026-110003PR220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:32 498 545.2000 XLON 64002640000024210-E0Ej2skUha3v20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:32 171 545.2000 XLON 64002640000024210-E0Ej2skUha3x20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:44 279 545.2000 BATE 66132661300045811-10002CJP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:30:44 398 545.2000 BATE 66132661300045811-10002CJQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:06 486 545.2000 XLON 60002600000024230-E0Ej2skUhaZt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:06 183 545.2000 XLON 60002600000024230-E0Ej2skUhaZr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:38 256 545.2000 CHIX 66152661500025441-110003QIT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:43 672 545.2000 XLON 60002600000024275-E0Ej2skUhb0t20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:58 93 545.2000 BATE 62142621400046313-10002CXP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:31:58 641 545.2000 BATE 62142621400046313-10002CXR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:36 468 545.4000 XLON 60002600000024337-E0Ej2skUhc1L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:37 487 545.4000 XLON 64002640000024360-E0Ej2skUhc2J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:37 209 545.4000 XLON 60002600000024337-E0Ej2skUhc2H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:54 145 545.6000 CHIX 62152621500025469-110003RA220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:54 142 545.6000 CHIX 62152621500025469-110003RA320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:32:54 16 545.6000 CHIX 62152621500025469-110003RA420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 357 545.8000 XLON 60002600000024385-E0Ej2skUhcz420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 311 545.8000 CHIX 62152621500025543-110003RKJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 236 545.6000 CHIX 66152661500025651-110003RKM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 210 545.6000 XLON 60002600000024378-E0Ej2skUhczP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 907 545.8000 BATE 62142621400046598-10002DKC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 775 545.6000 XLON 60002600000024378-E0Ej2skUhcz820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:33:34 317 545.8000 XLON 60002600000024385-E0Ej2skUhcz620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:15 682 546.0000 XLON 64002640000024477-E0Ej2skUheFq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:39 214 546.2000 XLON 64002640000024500-E0Ej2skUhedr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:40 184 546.2000 XLON 60002600000024493-E0Ej2skUhef920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:41 183 546.2000 XLON 64002640000024503-E0Ej2skUhehf20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:42 71 546.2000 XLON 60002600000024495-E0Ej2skUheje20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:44 357 546.2000 XLON 64002640000024506-E0Ej2skUhel620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:35:44 498 546.2000 XLON 64002640000024506-E0Ej2skUhelC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:36:19 700 546.0000 BATE 66132661300046472-10002EE620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:36:19 653 546.0000 XLON 60002600000024465-E0Ej2skUhf7c20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:36:19 89 546.0000 BATE 66132661300046472-10002EE720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:36:19 260 546.0000 CHIX 66152661500025791-110003STW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:36:20 330 545.8000 CHIX 66152661500025784-110003SU120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:01 637 546.0000 XLON 60002600000024568-E0Ej2skUhfoW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:24 1151 546.0000 BATE 62142621400047072-10002EOE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:32 732 546.0000 XLON 64002640000024592-E0Ej2skUhg8T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:32 989 545.8000 XLON 64002640000024571-E0Ej2skUhg8m20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:32 204 545.8000 CHIX 62152621500025817-110003TAG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:32 904 545.8000 BATE 66132661300046709-10002EPH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:37:54 306 545.6000 CHIX 62152621500025813-110003TFD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:39:01 689 545.8000 XLON 60002600000024650-E0Ej2skUhhV320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:39:37 689 546.2000 XLON 64002640000024699-E0Ej2skUhi5S20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:39:37 281 546.2000 XLON 60002600000024685-E0Ej2skUhi5O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:39:37 560 546.2000 XLON 60002600000024685-E0Ej2skUhi5Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:08 462 546.2000 BATE 62142621400047452-10002FJP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:08 199 546.2000 BATE 62142621400047452-10002FJQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:14 287 546.2000 BATE 62142621400047465-10002FLG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:14 371 546.2000 BATE 62142621400047465-10002FLH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:15 301 546.2000 CHIX 62152621500026058-110003UN620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:15 984 546.2000 XLON 60002600000024717-E0Ej2skUhii320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:21 226 546.0000 CHIX 62152621500026019-110003UP620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:40:21 661 546.0000 BATE 62142621400047391-10002FMM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 354 546.0000 CHIX 62152621500026168-110003VPO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 378 546.0000 XLON 60002600000024755-E0Ej2skUhkWS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 288 546.0000 BATE 66132661300047254-10002GBZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 469 546.0000 BATE 66132661300047254-10002GC120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 97 546.0000 XLON 60002600000024755-E0Ej2skUhkWP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 18 546.0000 XLON 60002600000024830-E0Ej2skUhkWW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 322 546.0000 XLON 60002600000024830-E0Ej2skUhkWU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 244 545.8000 CHIX 62152621500025980-110003VPP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 118 546.0000 BATE 66132661300047254-10002GC020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 541 545.8000 BATE 62142621400047453-10002GC220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:42:27 841 545.8000 XLON 64002640000024695-E0Ej2skUhkXD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:07 561 545.8000 XLON 60002600000024913-E0Ej2skUhl0u20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:07 304 545.8000 XLON 60002600000024913-E0Ej2skUhl0z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:34 329 545.7000 CHIX 66152661500026393-E10003W8T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:39 241 545.4000 CHIX 62152621500026284-110003WAN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:39 634 545.4000 BATE 62142621400047794-10002GSA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:39 337 545.6000 XLON 64002640000024773-E0Ej2skUhlcI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:39 378 545.6000 XLON 64002640000024773-E0Ej2skUhlcG20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:43:55 583 545.2000 XLON 64002640000024957-E0Ej2skUhlkq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:44:47 1097 545.2000 XLON 60002600000025024-E0Ej2skUhmFj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:45:14 806 545.2000 XLON 60002600000025068-E0Ej2skUhmlz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:45:14 769 545.2000 BATE 66132661300047599-D10002HC120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:45:16 190 545.2000 CHIX 62152621500026405-E10003X2720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:14 351 545.2000 XLON 60002600000025123-E0Ej2skUhnJ520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:14 456 545.2000 XLON 60002600000025123-E0Ej2skUhnJ720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 101 544.8000 BATE 66132661300047408-10002HP320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 122 544.8000 BATE 66132661300047408-10002HP420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 593 545.0000 XLON 64002640000025030-E0Ej2skUhnVu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 37 545.0000 CHIX 66152661500026504-110003XKN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 116 544.8000 BATE 66132661300047408-10002HP620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 211 545.0000 XLON 64002640000025030-E0Ej2skUhnVw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 94 544.8000 BATE 66132661300047408-10002HP520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:38 172 545.0000 CHIX 66152661500026504-110003XKO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:43 178 544.6000 XLON 60002600000025069-E0Ej2skUhnc820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:43 89 544.6000 XLON 60002600000025069-E0Ej2skUhncA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:43 359 544.6000 XLON 60002600000025069-E0Ej2skUhnbe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:43 107 544.6000 XLON 60002600000025069-E0Ej2skUhnbg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:45 750 544.4000 XLON 64002640000025157-E0Ej2skUhndU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:45 326 544.4000 BATE 66132661300047692-10002HQT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:45 228 544.4000 BATE 62142621400048089-10002HQU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:46:57 531 544.2000 XLON 60002600000025174-E0Ej2skUho0R20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:47:00 221 544.2000 XLON 60002600000025174-E0Ej2skUho5m20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:48:27 205 544.4000 BATE 62142621400048352-10002IGK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:48:27 75 544.4000 BATE 62142621400048352-10002IGL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:48:34 455 544.4000 BATE 62142621400048373-10002IHQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:49:43 838 544.8000 XLON 60002600000025298-E0Ej2skUhqZU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:49:43 108 544.8000 XLON 60002600000025298-E0Ej2skUhqZS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:51 53 545.0000 BATE 66132661300048191-10002J7520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:51 102 545.0000 BATE 66132661300048191-10002J7620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:51 180 545.0000 BATE 66132661300048191-10002J7820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:51 34 545.0000 BATE 66132661300048191-10002J7720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:51 65 545.0000 BATE 66132661300048191-10002J7C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 28 545.0000 BATE 66132661300048191-10002J7I20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 374 545.0000 XLON 64002640000025359-E0Ej2skUhrOu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 144 545.0000 XLON 64002640000025359-E0Ej2skUhrOr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 251 545.2000 XLON 64002640000025368-E0Ej2skUhrOh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 121 545.0000 BATE 66132661300048191-10002J7J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:50:52 107 545.2000 XLON 64002640000025368-E0Ej2skUhrOj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:00 49 545.0000 CHIX 66152661500026940-110003ZPX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:00 350 545.0000 CHIX 66152661500026940-110003ZPY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:00 264 545.0000 XLON 64002640000025359-E0Ej2skUhrU820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:00 28 545.0000 BATE 66132661300048191-10002J8H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:44 344 545.0000 XLON 60002600000025431-E0Ej2skUhsFr20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:44 380 545.0000 XLON 60002600000025431-E0Ej2skUhsFp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:51:54 674 545.0000 BATE 62142621400048784-D10002JIK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:21 162 545.0000 XLON 64002640000025467-E0Ej2skUhsrb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:21 511 545.0000 XLON 64002640000025467-E0Ej2skUhsrg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:21 107 545.0000 XLON 64002640000025467-E0Ej2skUhsre20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 215 544.4000 BATE 62142621400048373-10002JU320230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 616 544.4000 XLON 64002640000025437-E0Ej2skUht9J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 584 544.8000 XLON 64002640000025343-E0Ej2skUht7x20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 419 544.6000 CHIX 62152621500026717-1100040I720230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 248 544.8000 XLON 64002640000025336-E0Ej2skUht7t20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 317 544.8000 BATE 66132661300048135-10002JTY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 279 544.8000 CHIX 62152621500026764-1100040I120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:44 538 544.8000 BATE 66132661300048135-10002JTX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:52:49 213 544.0000 BATE 62142621400048676-10002JUW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:53:17 347 543.8000 CHIX 62152621500026925-1100040Q220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:54:19 692 544.2000 XLON 64002640000025555-E0Ej2skUhuG620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:54:54 578 544.2000 XLON 60002600000025567-E0Ej2skUhufO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:54:54 207 544.2000 XLON 60002600000025567-E0Ej2skUhufQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEs20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEo20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:55:35 146 544.2000 XLON 64002640000025614-E0Ej2skUhvEq20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:07 137 544.0000 XLON 60002600000025627-E0Ej2skUhvq520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:08 671 544.2000 XLON 60002600000025655-E0Ej2skUhvrm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:48 391 544.6000 CHIX 66152661500027606-1100042DD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:48 483 544.6000 BATE 62142621400049751-10002L7A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:48 236 544.6000 BATE 62142621400049751-10002L7B20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:56:48 1005 544.6000 XLON 60002600000025687-E0Ej2skUhwOZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:01 331 544.6000 CHIX 62152621500027478-1100042J620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:02 63 544.6000 BATE 66132661300049384-10002LAI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:02 981 544.6000 BATE 66132661300049384-10002LAH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:02 326 544.4000 CHIX 66152661500027589-1100042J920230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:02 670 544.4000 XLON 60002600000025679-E0Ej2skUhwcX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 260 544.2000 CHIX 62152621500027430-1100042JK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 314 544.2000 BATE 66132661300049311-10002LAY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 737 544.0000 XLON 60002600000025627-E0Ej2skUhwfJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 99 544.2000 CHIX 62152621500027430-1100042JL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 239 544.2000 BATE 66132661300049311-10002LAX20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:57:03 166 544.2000 BATE 66132661300049311-10002LAZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:58:36 19 543.8000 BATE 66132661300049630-10002LTM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:58:36 245 543.8000 BATE 66132661300049630-10002LTK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:58:36 75 543.8000 BATE 66132661300049630-10002LTL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:58:39 780 543.8000 XLON 64002640000025827-E0Ej2skUhxwO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:58:39 79 543.8000 XLON 64002640000025827-E0Ej2skUhxwQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:06 140 544.0000 BATE 62142621400050055-10002M0220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:06 107 544.0000 BATE 62142621400050055-10002M0420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:25 52 544.4000 XLON 60002600000025848-E0Ej2skUhyjh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:26 107 544.4000 XLON 60002600000025850-E0Ej2skUhyl220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:42 485 544.6000 XLON 60002600000025866-E0Ej2skUhz0O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
15:59:42 212 544.6000 XLON 60002600000025866-E0Ej2skUhz0Q20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 598 544.8000 BATE 66132661300049769-10002NDS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 261 544.8000 XLON 60002600000025916-E0Ej2skUi2su20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 274 544.8000 BATE 66132661300049929-10002NDT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 372 544.8000 XLON 64002640000025960-E0Ej2skUi2sw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 714 544.8000 XLON 60002600000025920-E0Ej2skUi2sy20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 275 544.8000 CHIX 62152621500027773-1100045VA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:49 246 544.8000 BATE 62142621400050346-10002NDU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:50 632 544.8000 XLON 60002600000026084-E0Ej2skUi2uI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:52 311 545.0000 XLON 60002600000026087-E0Ej2skUi2w820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:52 574 545.0000 XLON 60002600000026087-E0Ej2skUi2wF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:53 695 545.0000 XLON 64002640000026145-E0Ej2skUi2xD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:58 312 544.8000 XLON 64002640000026139-E0Ej2skUi30p20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:02:58 446 544.8000 XLON 64002640000026139-E0Ej2skUi30r20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 43 544.6000 BATE 66132661300049765-10002O0L20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 254 544.6000 BATE 66132661300049764-10002O0K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 212 544.6000 CHIX 66152661500027905-1100046QK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 752 544.8000 BATE 62142621400050552-10002O0H20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 452 544.8000 CHIX 62152621500028063-1100046QI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 700 544.8000 XLON 64002640000026184-E0Ej2skUi4MD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 636 544.8000 XLON 60002600000026125-E0Ej2skUi4MH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 299 544.6000 CHIX 62152621500028031-1100046QN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 262 544.6000 BATE 66132661300049765-10002O0M20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:36 212 544.6000 BATE 66132661300050048-10002O0T20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:39 297 544.4000 CHIX 66152661500027861-1100046R820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:39 436 544.4000 XLON 64002640000025961-E0Ej2skUi4Rl20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:04:39 197 544.4000 XLON 64002640000025961-E0Ej2skUi4Rp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:05:05 767 544.2000 XLON 60002600000026165-E0Ej2skUi4vp20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:05:14 784 544.0000 XLON 64002640000026263-E0Ej2skUi54A20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:35 354 544.2000 BATE 66132661300050416-D10002ORH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:35 346 544.2000 BATE 66132661300050416-10002ORI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:53 368 544.2000 XLON 64002640000026373-E0Ej2skUi6YY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:53 80 544.2000 CHIX 62152621500028319-1100047SY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:54 237 544.2000 CHIX 62152621500028319-1100047SZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:06:54 203 544.2000 XLON 64002640000026373-E0Ej2skUi6Ya20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:00 1029 544.3000 BATE 66132661300050447-D10002OVH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:05 718 544.2000 XLON 64002640000026374-E0Ej2skUi6gJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:05 823 544.0000 BATE 66132661300050438-10002OWL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:05 293 544.0000 CHIX 62152621500028171-1100047WE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:06 391 544.0000 XLON 60002600000026213-E0Ej2skUi6j120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:07:06 323 544.0000 XLON 60002600000026213-E0Ej2skUi6jD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:08:36 519 544.2000 BATE 66132661300050683-10002PJI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:08:37 111 544.2000 BATE 66132661300050683-10002PJR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:08:41 679 544.2000 XLON 60002600000026422-E0Ej2skUi8Du20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:05 443 544.4000 CHIX 62152621500028555-11000496G20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:16 105 544.4000 XLON 64002640000026526-E0Ej2skUi8pc20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:22 954 544.4000 XLON 60002600000026450-E0Ej2skUi8sL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:22 23 544.4000 XLON 60002600000026450-E0Ej2skUi8sJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:42 175 544.2000 XLON 60002600000026422-E0Ej2skUi8xa20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:42 80 544.2000 BATE 66132661300050683-10002PVP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:42 1092 544.0000 XLON 60002600000026415-E0Ej2skUi8y020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:42 325 544.0000 CHIX 62152621500028517-1100049EA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:09:42 558 544.0000 BATE 62142621400051138-10002PVR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:10:49 737 544.8000 XLON 64002640000026593-E0Ej2skUi9y620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:10:50 125 544.6000 CHIX 62152621500028689-1100049VS20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:10:50 103 544.6000 CHIX 62152621500028689-1100049VJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 700 545.0000 XLON 60002600000026569-E0Ej2skUiBFT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 270 545.0000 CHIX 66152661500028923-110004AUO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 209 545.0000 XLON 60002600000026578-E0Ej2skUiBFh20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 268 545.0000 XLON 60002600000026569-E0Ej2skUiBFR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 162 545.0000 CHIX 66152661500028922-110004AUN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 134 545.0000 CHIX 66152661500028922-110004AUM20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:25 89 545.0000 XLON 60002600000026569-E0Ej2skUiBFV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:59 662 545.0000 XLON 64002640000026689-E0Ej2skUiBsC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:59 17 545.0000 XLON 64002640000026689-E0Ej2skUiBsO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:12:59 6 545.0000 XLON 64002640000026689-E0Ej2skUiBsL20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:13:02 277 545.0000 XLON 64002640000026689-E0Ej2skUiBzu20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:13:34 147 545.2000 CHIX 62152621500029000-110004BGZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:15:14 121 546.0000 CHIX 62152621500029264-110004CGO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:15:14 117 546.0000 CHIX 62152621500029264-110004CGN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 70 546.0000 BATE 66132661300051864-10002SBZ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 961 546.0000 XLON 60002600000026744-E0Ej2skUiEuw20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 747 546.0000 BATE 66132661300052018-10002SC520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 534 546.0000 BATE 66132661300052018-10002SC620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 799 546.0000 BATE 66132661300051864-10002SBY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 440 546.0000 XLON 64002640000026873-E0Ej2skUiEwx20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:07 427 546.0000 XLON 64002640000026873-E0Ej2skUiEwz20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:44 700 546.0000 XLON 60002600000026779-E0Ej2skUiFXg20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:44 242 546.0000 XLON 60002600000026779-E0Ej2skUiFXi20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:44 240 546.0000 XLON 60002600000026779-E0Ej2skUiFXe20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:45 598 546.0000 XLON 60002600000026810-E0Ej2skUiFco20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:16:45 516 546.0000 XLON 60002600000026810-E0Ej2skUiFcm20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:15 898 546.0000 XLON 60002600000026827-E0Ej2skUiFz620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:15 1009 545.8000 XLON 60002600000026694-E0Ej2skUiFzF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:15 1304 545.8000 BATE 66132661300051714-10002SS020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:15 307 545.8000 CHIX 66152661500029400-110004DIP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:18 373 545.6000 XLON 64002640000026923-E0Ej2skUiG7m20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:17:48 718 545.8000 BATE 62142621400052786-10002T0U20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:02 255 546.6000 CHIX 62152621500029683-110004ES020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:02 277 546.6000 CHIX 62152621500029683-110004ES120230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:03 1194 546.6000 XLON 64002640000026995-E0Ej2skUiHjd20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:24 380 546.4000 CHIX 62152621500029640-110004F0420230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:24 1109 546.4000 XLON 60002600000026902-E0Ej2skUiI1J20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:25 494 546.2000 CHIX 66152661500029792-110004F0D20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:25 392 546.2000 BATE 62142621400052941-10002TPN20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:19:25 255 546.2000 BATE 62142621400052942-10002TPO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:21:00 502 546.6000 XLON 60002600000026998-E0Ej2skUiJcW20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:21:00 223 546.6000 XLON 60002600000026998-E0Ej2skUiJcb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:21:35 248 547.4000 CHIX 62152621500030050-110004GKB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:22:07 758 547.8000 XLON 60002600000027044-E0Ej2skUiKiR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:22:09 394 547.8000 XLON 60002600000027048-E0Ej2skUiKlP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:22:09 313 547.8000 XLON 60002600000027048-E0Ej2skUiKlR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:25 260 547.8000 XLON 64002640000027171-E0Ej2skUiLxU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 428 547.8000 XLON 60002600000027068-E0Ej2skUiM9d20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 20 547.8000 XLON 64002640000027171-E0Ej2skUiM9Z20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 514 547.8000 XLON 60002600000027093-E0Ej2skUiM9j20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 6 547.8000 BATE 62142621400053961-10002VQB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 694 547.4000 XLON 64002640000027175-E0Ej2skUiMAb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 282 547.4000 BATE 66132661300053314-10002VQJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 191 547.4000 XLON 60002600000027076-E0Ej2skUiMAj20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 244 547.4000 BATE 62142621400053801-10002VQK20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 681 547.4000 BATE 62142621400053725-10002VQI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 221 547.8000 XLON 64002640000027178-E0Ej2skUiM9f20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 863 547.8000 BATE 62142621400053961-10002VQC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 730 547.8000 XLON 64002640000027171-E0Ej2skUiM9W20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 307 547.8000 CHIX 66152661500030353-110004HT020230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 235 547.8000 XLON 64002640000027185-E0Ej2skUiM9h20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:43 307 547.6000 CHIX 66152661500030308-110004HT220230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 273 547.0000 BATE 66132661300053506-10002VRO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 241 547.0000 XLON 64002640000027211-E0Ej2skUiMHY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 37 547.0000 BATE 66132661300053580-10002VRQ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 159 547.0000 BATE 66132661300053580-10002VRR20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 497 547.0000 CHIX 62152621500030346-110004HUC20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:23:48 198 547.0000 BATE 62142621400054033-10002VRP20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:24:56 230 546.2000 BATE 66132661300053992-10002WA520230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:25:33 669 546.6000 XLON 60002600000027213-E0Ej2skUiNpJ20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:25:33 146 546.6000 XLON 60002600000027213-E0Ej2skUiNpH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:25:55 145 546.6000 BATE 62142621400054917-10002WRE20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:25:55 75 546.6000 BATE 62142621400054917-10002WRF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:04 143 546.6000 CHIX 66152661500030909-110004JIA20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:12 974 546.8000 XLON 60002600000027245-E0Ej2skUiORV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:16 876 546.6000 XLON 64002640000027363-E0Ej2skUiOWb20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:17 12 546.2000 XLON 60002600000027246-E0Ej2skUiOYB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:17 193 546.2000 CHIX 62152621500030652-110004JLY20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:17 687 546.2000 BATE 62142621400054818-10002WXO20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:17 504 546.2000 XLON 60002600000027246-E0Ej2skUiOYD20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:33 192 546.0000 CHIX 66152661500030784-110004JSV20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:33 29 546.0000 BATE 62142621400054918-10002X1O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:26:33 658 546.0000 BATE 62142621400054918-10002X1P20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:27:26 245 546.4000 CHIX 66152661500031065-110004KL620230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:27:52 71 546.4000 XLON 60002600000027330-E0Ej2skUiQDv20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:27:52 12 546.4000 XLON 60002600000027330-E0Ej2skUiQDt20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:05 78 546.4000 XLON 64002640000027466-E0Ej2skUiQbF20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:05 199 546.4000 XLON 64002640000027466-E0Ej2skUiQbH20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:17 799 546.4000 XLON 64002640000027471-E0Ej2skUiQos20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:18 298 546.4000 BATE 66132661300054885-D10002Y1C20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:20 70 546.4000 BATE 66132661300054885-10002Y1K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:34 133 546.4000 CHIX 62152621500031024-E10004LHI20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:35 50 546.4000 CHIX 62152621500031024-110004LI820230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:35 80 546.4000 BATE 62142621400055436-10002Y5O20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:35 243 546.4000 BATE 62142621400055436-D10002Y5N20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:40 4 546.2000 CHIX 62152621500031005-110004LJT20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:40 1 546.2000 CHIX 66152661500031182-110004LJU20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:41 442 546.0000 BATE 62142621400055191-10002Y7K20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:41 684 546.0000 XLON 64002640000027454-E0Ej2skUiRCB20230602
----------- --------------- ------ ---------------------------------------
02-Jun-2023
16:28:42 138 546.0000 XLON 64002640000027454-E0Ej2skUiRDJ20230602
----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKKAEFDDEFA
(END) Dow Jones Newswires
June 05, 2023 02:30 ET (06:30 GMT)
Drax (LSE:DRX)
Historical Stock Chart
From Mar 2024 to Apr 2024
Drax (LSE:DRX)
Historical Stock Chart
From Apr 2023 to Apr 2024
