We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.9 | 0 |
| 1727281800 | 96.86 | -0.1 | -0.10 | 96.86 | 96.86 | 96.86 | 0 |
| 1727195400 | 96.96 | 0.03 | 0.03 | 96.96 | 96.96 | 96.96 | 0 |
| 1727109000 | 96.93 | 0.01 | 0.01 | 96.93 | 96.93 | 96.93 | 0 |
| 1726849800 | 96.92 | -0.02 | -0.02 | 96.92 | 96.92 | 96.92 | 0 |
| 1726763400 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 0 |
| 1726677000 | 96.95 | -0.11 | -0.11 | 96.95 | 96.95 | 96.95 | 0 |
| 1726590600 | 97.06 | -0.08 | -0.08 | 97.06 | 97.06 | 97.06 | 0 |
| 1726504200 | 97.14 | 0.04 | 0.04 | 97.14 | 97.14 | 97.14 | 0 |
| 1726245000 | 97.1 | 0.04 | 0.04 | 97.1 | 97.1 | 97.1 | 0 |
| 1726158600 | 97.06 | -0.07 | -0.07 | 97.06 | 97.06 | 97.06 | 0 |
| 1726072200 | 97.13 | 0.17 | 0.18 | 97.13 | 97.13 | 97.13 | 0 |
| 1725985800 | 96.96 | 0.04 | 0.04 | 96.96 | 96.96 | 96.96 | 0 |
| 1725899400 | 96.92 | 0.11 | 0.11 | 96.92 | 96.92 | 96.92 | 0 |
| 1725640200 | 96.81 | 0.08 | 0.08 | 96.81 | 96.81 | 96.81 | 0 |
| 1725553800 | 96.73 | 0.05 | 0.05 | 96.73 | 96.73 | 96.73 | 0 |
| 1725467400 | 96.68 | 0.1 | 0.10 | 96.68 | 96.68 | 96.68 | 0 |
| 1725381000 | 96.58 | 0.08 | 0.08 | 96.58 | 96.58 | 96.58 | 0 |
| 1725294600 | 96.5 | -0.01 | -0.01 | 96.5 | 96.5 | 96.5 | 0 |
| 1725035400 | 96.51 | -0.39 | -0.40 | 96.51 | 96.51 | 96.51 | 0 |
| 1724949000 | 96.9 | 0.44 | 0.46 | 96.9 | 96.9 | 96.9 | 0 |
| 1724862600 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1724776200 | 96.46 | -0.07 | -0.07 | 96.46 | 96.46 | 96.46 | 0 |
| 1724430600 | 96.53 | 0.11 | 0.11 | 96.53 | 96.53 | 96.53 | 0 |
| 1724344200 | 96.42 | -0.05 | -0.05 | 96.42 | 96.42 | 96.42 | 0 |
| 1724257800 | 96.47 | 0.05 | 0.05 | 96.47 | 96.47 | 96.47 | 0 |
| 1724171400 | 96.42 | 0.02 | 0.02 | 96.42 | 96.42 | 96.42 | 0 |
| 1724085000 | 96.4 | 0.01 | 0.01 | 96.4 | 96.4 | 96.4 | 0 |
| 1723825800 | 96.39 | -0.08 | -0.08 | 96.39 | 96.39 | 96.39 | 0 |
| 1723739400 | 96.47 | -0.15 | -0.16 | 96.47 | 96.47 | 96.47 | 0 |
| 1723653000 | 96.62 | 0.09 | 0.09 | 96.62 | 96.62 | 96.62 | 0 |
| 1723566600 | 96.53 | 0.04 | 0.04 | 96.53 | 96.53 | 96.53 | 0 |
| 1723480200 | 96.49 | 0.03 | 0.03 | 96.49 | 96.49 | 96.49 | 0 |
| 1723221000 | 96.46 | -3.12 | -3.14 | 96.46 | 96.46 | 96.46 | 0 |
| 1723134600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1723048200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722961800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722875400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722616200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722529800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722443400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722357000 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722270600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1722011400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721925000 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721838600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721752200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721665800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721406600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721320200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721233800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721147400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1721061000 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720801800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720715400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720629000 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720542600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720456200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720197000 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720110600 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720024200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719937800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719851400 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719592200 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719505800 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
