EME

Empyrean Energy Share Price - EME

Buy
Sell
7.00
0.15 (2.19%)
7.00

Low
3.05

52 Week Range

High
8.90

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Empyrean Energy Plc EME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 2.19% 7.00 01:35:21
Open Price Low Price High Price Close Price Previous Close
6.80 6.80 7.65 7.00 6.85
Bid Price Ask Price Spread News
6.90 7.20 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
115 4,845,693 7.00p 339,199p - 3.05 - 8.90
Last Trade Type Quantity Price Currency
01:35:21 UT 2,289 7.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Empyrean Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empyrean Energy News

Date Time Source News Article
03/9/202106:44Alliance NewsTRADING UPDATES: Challenger Energy hails Saffron-2 well;..
02/9/202116:00UK Regulatory (RNS & others)Empyrean Energy PLC Award of Drilling Contract for Jade..
27/8/202118:00UK Regulatory (RNS & others)Empyrean Energy PLC Posting of Annual Report and Notice of..
27/8/202102:38Alliance NewsIN BRIEF: Empyrean loss slims, looks forward to drill..
27/8/202100:12UK Regulatory (RNS & others)Empyrean Energy PLC Final Results
26/7/202122:41UK Regulatory (RNS & others)Empyrean Energy PLC Holding(s) in Company
09/7/202120:57Alliance NewsEmpyrean Energy raises GBP5 million ahead of Jade prospect..
09/7/202118:05UK Regulatory (RNS & others)Empyrean Energy PLC Second Price Monitoring Extn
09/7/202118:00UK Regulatory (RNS & others)Empyrean Energy PLC Price Monitoring Extension
09/7/202117:05UK Regulatory (RNS & others)Empyrean Energy PLC GBP5.02 million Placement
13/5/202101:40UK Regulatory (RNS & others)Empyrean Energy PLC Second Price Monitoring Extn
13/5/202101:36UK Regulatory (RNS & others)Empyrean Energy PLC Price Monitoring Extension

Historical EME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.107.656.106.481,784,6050.9014.75%
1 Month5.757.655.255.861,578,0051.2521.74%
3 Months6.258.905.256.252,045,7160.7512.0%
6 Months5.008.904.3756.161,698,1192.0040.0%
1 Year4.958.903.055.551,362,9522.0541.41%
3 Years10.1511.452.8756.37898,990-3.15-31.03%
5 Years7.87530.751.2510.061,465,199-0.875-11.11%
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 16:26:41