Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.73625 | 0 | 0.12 | 3.742 | 3.742 | 3.726 | 10557 |
| 1732815000 | 3.73175 | -0 | -0.03 | 3.739 | 3.739 | 3.7245 | 175525 |
| 1732728600 | 3.733 | 0.02 | 0.50 | 3.715 | 3.733 | 3.715 | 116765 |
| 1732642200 | 3.71425 | -0 | -0.09 | 3.716 | 3.7185 | 3.7075 | 44496 |
| 1732555800 | 3.71775 | 0.03 | 0.72 | 3.7125 | 3.719 | 3.6935 | 369090 |
| 1732296600 | 3.691 | -0 | -0.08 | 3.6985 | 3.7015 | 3.68725 | 16741 |
| 1732210200 | 3.694 | 0.01 | 0.35 | 3.6685 | 3.7 | 3.6685 | 38353 |
| 1732123800 | 3.681 | -0 | -0.03 | 3.6935 | 3.6935 | 3.67725 | 33949 |
| 1732037400 | 3.682 | 0.02 | 0.46 | 3.662 | 3.684 | 3.662 | 85208 |
| 1731951000 | 3.66525 | 0 | 0.11 | 3.676 | 3.676 | 3.65575 | 154218 |
| 1731691800 | 3.66125 | -0.03 | -0.74 | 3.676 | 3.67975 | 3.6575 | 57756 |
| 1731605400 | 3.6885 | -0.02 | -0.53 | 3.6865 | 3.692 | 3.67575 | 15066758 |
| 1731519000 | 3.708 | -0.01 | -0.13 | 3.7165 | 3.7215 | 3.69425 | 102824 |
| 1731432600 | 3.713 | -0.02 | -0.46 | 3.743 | 3.743 | 3.70575 | 21160 |
| 1731346200 | 3.73 | -0 | -0.03 | 3.7515 | 3.7515 | 3.7265 | 61091 |
| 1731087000 | 3.73125 | 0.01 | 0.34 | 3.732 | 3.74325 | 3.72825 | 99605 |
| 1731000600 | 3.71875 | 0.05 | 1.32 | 3.683 | 3.7265 | 3.683 | 296971 |
| 1730914200 | 3.67025 | -0 | -0.12 | 3.6865 | 3.6915 | 3.655 | 167478 |
| 1730827800 | 3.67475 | -0.02 | -0.50 | 3.693 | 3.693 | 3.67225 | 142556 |
| 1730741400 | 3.69325 | 0.01 | 0.29 | 3.6995 | 3.70275 | 3.683 | 177429 |
| 1730482200 | 3.6825 | -0.01 | -0.40 | 3.6925 | 3.70625 | 3.6795 | 119628 |
| 1730395800 | 3.69725 | -0.02 | -0.46 | 3.7125 | 3.714 | 3.6895 | 44857 |
| 1730309400 | 3.71425 | 0.01 | 0.34 | 3.72 | 3.72675 | 3.70875 | 40124 |
| 1730223000 | 3.7015 | 0 | 0.05 | 3.7065 | 3.7095 | 3.69625 | 42251 |
| 1730136600 | 3.6995 | -0.01 | -0.23 | 3.7015 | 3.70925 | 3.6935 | 142526 |
| 1729873800 | 3.708 | 0.01 | 0.17 | 3.7155 | 3.72 | 3.705 | 88353 |
| 1729787400 | 3.70175 | 0.02 | 0.41 | 3.697 | 3.70825 | 3.68975 | 108164 |
| 1729701000 | 3.68675 | -0.02 | -0.47 | 3.694 | 3.7 | 3.68525 | 19103 |
| 1729614600 | 3.704 | -0.01 | -0.29 | 3.71 | 3.71 | 3.6975 | 58810 |
| 1729528200 | 3.71475 | -0.04 | -0.99 | 3.7505 | 3.7505 | 3.7135 | 59737 |
| 1729269000 | 3.752 | 0 | 0.07 | 3.7465 | 3.752 | 3.73575 | 33218 |
| 1729182600 | 3.74925 | -0.03 | -0.68 | 3.7645 | 3.76625 | 3.74475 | 340054 |
| 1729096200 | 3.775 | 0.01 | 0.39 | 3.774 | 3.77525 | 3.7625 | 82999 |
| 1729009800 | 3.76025 | 0.02 | 0.43 | 3.759 | 3.76375 | 3.75225 | 53627 |
| 1728923400 | 3.74425 | -0 | -0.11 | 3.7535 | 3.7535 | 3.7385 | 24811 |
| 1728664200 | 3.7485 | 0 | 0.06 | 3.75 | 3.75 | 3.7355 | 56932 |
| 1728577800 | 3.74625 | -0.01 | -0.25 | 3.761 | 3.761 | 3.735 | 89267 |
| 1728491400 | 3.7555 | 0 | 0.05 | 3.759 | 3.76075 | 3.7435 | 28201 |
| 1728405000 | 3.75375 | -0 | -0.09 | 3.7635 | 3.7635 | 3.74775 | 36359 |
| 1728318600 | 3.757 | -0.01 | -0.13 | 3.7695 | 3.77875 | 3.755 | 58460 |
| 1728059400 | 3.762 | -0.02 | -0.63 | 3.791 | 3.791 | 3.7595 | 30068 |
| 1727973000 | 3.786 | -0.01 | -0.23 | 3.8015 | 3.8015 | 3.777 | 36325 |
| 1727886600 | 3.79475 | -0.01 | -0.20 | 3.8055 | 3.8055 | 3.78725 | 111417 |
| 1727800200 | 3.80225 | 0.01 | 0.28 | 3.807 | 3.8105 | 3.79425 | 84689 |
| 1727713800 | 3.7915 | 0 | 0.01 | 3.807 | 3.807 | 3.78125 | 77818 |
| 1727454600 | 3.79125 | 0.02 | 0.46 | 3.79 | 3.79525 | 3.77625 | 65020 |
| 1727368200 | 3.774 | -0.01 | -0.16 | 3.789 | 3.7955 | 3.7735 | 25558 |
| 1727281800 | 3.78 | -0 | -0.12 | 3.792 | 3.792 | 3.7765 | 25254 |
| 1727195400 | 3.7845 | 0 | 0.11 | 3.775 | 3.7895 | 3.7675 | 3969942 |
| 1727109000 | 3.7805 | -0.01 | -0.20 | 3.804 | 3.804 | 3.76925 | 60179 |
| 1726849800 | 3.788 | -0.01 | -0.25 | 3.813 | 3.813 | 3.77975 | 18165 |
| 1726763400 | 3.7975 | 0.01 | 0.36 | 3.814 | 3.814 | 3.7915 | 252618 |
| 1726677000 | 3.784 | -0.01 | -0.36 | 3.7825 | 3.8045 | 3.7825 | 17102 |
| 1726590600 | 3.7975 | 0.01 | 0.36 | 3.7995 | 3.80625 | 3.7965 | 36587 |
| 1726504200 | 3.784 | 0.01 | 0.38 | 3.7845 | 3.789 | 3.767 | 76561 |
| 1726245000 | 3.76975 | 0.02 | 0.62 | 3.764 | 3.7705 | 3.761 | 38067 |
| 1726158600 | 3.7465 | -0.01 | -0.17 | 3.748 | 4.2645 | 3.7375 | 69043 |
| 1726072200 | 3.753 | -0 | -0.09 | 3.7705 | 4.26525 | 3.73925 | 75709 |
| 1725985800 | 3.75625 | 0.01 | 0.17 | 3.755 | 3.7595 | 3.75125 | 28400 |
| 1725899400 | 3.75 | -0.01 | -0.15 | 3.761 | 3.761 | 3.7375 | 87624 |
| 1725640200 | 3.7555 | 0.01 | 0.23 | 3.7775 | 4.271 | 3.74375 | 38306 |
| 1725553800 | 3.747 | 0.01 | 0.24 | 3.7485 | 3.7615 | 3.734 | 67166 |
| 1725467400 | 3.738 | 0.01 | 0.27 | 3.735 | 3.74225 | 3.724 | 32782 |
| 1725381000 | 3.728 | -0.01 | -0.21 | 3.7515 | 3.7515 | 3.72625 | 80900 |
| 1725294600 | 3.736 | -0 | -0.10 | 3.751 | 3.751 | 3.733 | 23888 |
| 1725035400 | 3.73975 | 0 | 0.05 | 3.753 | 3.753 | 3.735 | 78798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
