Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 0.99% | 3,273.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,265.00 | 3,253.00 | 3,294.00 | 3,273.00 | 3,241.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,261.00 | 3,309.00 | 3,150.00 | 3,225.25 | 2,773,081 | 12.00 | 0.37% |
| 1 Month | 3,500.00 | 3,500.00 | 3,150.00 | 3,313.50 | 1,873,830 | -227.00 | -6.49% |
| 3 Months | 3,275.00 | 3,530.00 | 3,150.00 | 3,357.90 | 1,919,076 | -2.00 | -0.06% |
| 6 Months | 2,631.00 | 3,530.00 | 2,366.00 | 3,117.58 | 1,955,314 | 642.00 | 24.40% |
| 1 Year | 2,814.00 | 3,530.00 | 2,366.00 | 2,984.21 | 1,870,648 | 459.00 | 16.31% |
| 3 Years | 2,764.00 | 3,689.00 | 2,242.00 | 2,903.18 | 1,721,849 | 509.00 | 18.42% |
| 5 Years | 2,215.00 | 3,689.00 | 1,823.50 | 2,754.08 | 1,826,101 | 1,058.00 | 47.77% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,273.00 | 32.00 | 0.99% | 3,265.00 | 3,294.00 | 3,253.00 | 1,193,066 |
| 23 Apr 2024 | 3,241.00 | 43.00 | 1.34% | 3,247.00 | 3,261.00 | 3,218.00 | 1,791,329 |
| 20 Apr 2024 | 3,198.00 | -8.00 | -0.25% | 3,183.00 | 3,214.00 | 3,150.00 | 2,900,748 |
| 19 Apr 2024 | 3,206.00 | -75.00 | -2.29% | 3,229.00 | 3,267.00 | 3,187.00 | 6,061,824 |
| 18 Apr 2024 | 3,281.00 | 5.00 | 0.15% | 3,254.00 | 3,309.00 | 3,252.00 | 1,924,721 |
| 17 Apr 2024 | 3,276.00 | -38.00 | -1.15% | 3,261.00 | 3,301.00 | 3,229.00 | 1,186,781 |
| 16 Apr 2024 | 3,314.00 | 3.00 | 0.09% | 3,298.00 | 3,370.00 | 3,288.00 | 1,249,617 |
| 13 Apr 2024 | 3,311.00 | -5.00 | -0.15% | 3,337.00 | 3,356.00 | 3,294.00 | 1,035,493 |
| 12 Apr 2024 | 3,316.00 | 9.00 | 0.27% | 3,292.00 | 3,316.00 | 3,275.00 | 1,549,550 |
| 11 Apr 2024 | 3,307.00 | -63.00 | -1.87% | 3,383.00 | 3,384.00 | 3,278.00 | 2,328,287 |
| 10 Apr 2024 | 3,370.00 | -5.00 | -0.15% | 3,358.00 | 3,380.00 | 3,349.00 | 1,487,857 |
| 09 Apr 2024 | 3,375.00 | -16.00 | -0.47% | 3,398.00 | 3,415.00 | 3,363.00 | 1,441,467 |
| 06 Apr 2024 | 3,391.00 | -10.00 | -0.29% | 3,358.00 | 3,402.00 | 3,333.00 | 2,325,610 |
| 05 Apr 2024 | 3,401.00 | 36.00 | 1.07% | 3,362.00 | 3,401.00 | 3,356.00 | 1,553,413 |
| 04 Apr 2024 | 3,365.00 | -28.00 | -0.83% | 3,377.00 | 3,394.00 | 3,339.00 | 1,511,012 |
| 03 Apr 2024 | 3,393.00 | -61.00 | -1.77% | 3,413.00 | 3,451.00 | 3,382.00 | 1,446,914 |
| 29 Mar 2024 | 3,454.00 | -18.00 | -0.52% | 3,470.00 | 3,484.00 | 3,427.00 | 1,727,766 |
| 28 Mar 2024 | 3,472.00 | 30.00 | 0.87% | 3,448.00 | 3,472.00 | 3,437.00 | 962,958 |
| 27 Mar 2024 | 3,442.00 | -60.00 | -1.71% | 3,500.00 | 3,500.00 | 3,428.00 | 1,243,584 |
| 26 Mar 2024 | 3,502.00 | 16.00 | 0.46% | 3,487.00 | 3,530.00 | 3,487.00 | 1,486,827 |
