Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:31 | 0.65 | 318 | O | 0.55 | 0.65 | Buy | 2,888,652 | 13 | LSE | |
| 03:14:14 | 0.62 | 80000 | O | 0.55 | 0.6 | Buy | 2,888,334 | 12 | LSE | |
| 01:17:17 | 0.599 | 164632 | O | 0.5 | 0.6 | Buy | 2,808,334 | 11 | LSE | |
| 01:14:37 | 0.525 | 6260 | O | 0.5 | 0.6 | Sell | 2,643,702 | 10 | LSE | |
| 01:13:16 | 0.525 | 10819 | O | 0.5 | 0.6 | Sell | 2,637,442 | 9 | LSE | |
| 01:11:03 | 0.525 | 9080 | O | 0.5 | 0.6 | Sell | 2,626,623 | 8 | LSE | |
| 00:31:48 | 0.588 | 33009 | O | 0.5 | 0.6 | Buy | 2,617,543 | 7 | LSE | |
| 00:10:21 | 0.578 | 325000 | O | 0.5 | 0.6 | Buy | 2,584,534 | 6 | LSE | |
| 23:42:29 | 0.578 | 42141 | O | 0.5 | 0.6 | Buy | 2,259,534 | 5 | LSE | |
| 22:21:57 | 0.5 | 2005560 | O | 0.5 | 0.6 | Sell | 2,217,393 | 4 | LSE | |
| 21:32:51 | 0.549 | 70190 | O | 0.5 | 0.55 | Buy | 211,833 | 3 | LSE | |
| 20:03:35 | 0.583 | 41643 | O | 0.5 | 0.6 | Buy | 141,643 | 2 | LSE | |
| 19:07:40 | 0.55 | 100000 | O | 0.55 | 0.6 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
