Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:18 | 0.65 | 384 | O | 0.55 | 0.65 | Buy | 229,125 | 6 | LSE | |
| 22:29:33 | 0.61 | 48046 | O | 0.55 | 0.65 | Buy | 228,741 | 5 | LSE | |
| 22:19:33 | 0.57 | 50300 | O | 0.55 | 0.65 | Sell | 180,695 | 4 | LSE | |
| 21:55:37 | 0.65 | 395 | O | 0.55 | 0.65 | Buy | 130,395 | 3 | LSE | |
| 21:55:35 | 0.64 | 75000 | O | 0.55 | 0.65 | Buy | 130,000 | 2 | LSE | |
| 20:25:55 | 0.624 | 55000 | O | 0.55 | 0.65 | Buy | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
